Sonuç Sayfası 3 için Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (765)
- {{country.name}}
- Tüm ülkeler
- İsrail (765)
Tel Aviv (765)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (765)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (19)
- Gayrimenkul Hizmetleri (36)
- Gayrimenkul-Çeşitli (5)
- REIT-Ofis (1)
- REIT-Özel (1)
- REIT-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (6)
- Marketler (4)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (13)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (13)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (17)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $329.9 0.96 USD |
+2.9
|
$753.35M 2.2M USD | $25.3K 73.76 USD | $300 0.87 USD | $329.9 0.96 USD | $753.35M 2.2M USD | 0 | -$0.23 -0.0006 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,688 16.59 USD |
-4.88
|
$747.01M 2.18M USD | $10.93K 31.87 USD | $5,680 16.56 USD | $6,031 17.59 USD | $747.01M 2.18M USD | 35.11 | $1.62 0.004 USD | |
| Globrands Ltd. GLRS.TA | $60,470 176.33 USD |
-0.05
|
$746.19M 2.18M USD | $338 0.99 USD | $60,000 174.96 USD | $60,700 177 USD | $746.19M 2.18M USD | 10.51 | $57.51 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,232 15.26 USD |
+2.59
|
$741.9M 2.16M USD | $21.44K 62.5 USD | $5,047 14.72 USD | $5,248 15.3 USD | $741.9M 2.16M USD | 21.61 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,149 3.35 USD |
-3.2
|
$740.12M 2.16M USD | $150.59K 439.11 USD | $1,140 3.32 USD | $1,177 3.43 USD | $740.12M 2.16M USD | 0 | -$2.09 -0.006 USD | |
| Tera Light Ltd TRLT.TA | $944.2 2.75 USD |
+0.67
|
$739.49M 2.16M USD | $4.2K 12.26 USD | $918 2.68 USD | $952.4 2.78 USD | $739.49M 2.16M USD | 0 | -$0.41 -0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,627 4.74 USD |
+1.56
|
$735.77M 2.15M USD | $48.24K 140.66 USD | $1,597 4.66 USD | $1,642 4.79 USD | $735.77M 2.15M USD | 0 | -$0.02 -0.00006 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,839 5.36 USD |
+0.71
|
$728.61M 2.12M USD | $1.74K 5.06 USD | $1,801 5.25 USD | $1,885 5.5 USD | $728.61M 2.12M USD | 15.71 | $1.17 0.003 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,954 8.61 USD |
-1.47
|
$721.63M 2.1M USD | $577 1.68 USD | $2,931 8.55 USD | $3,020 8.81 USD | $721.63M 2.1M USD | 10.82 | $2.73 0.007 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,918 5.59 USD |
+3.17
|
$713.42M 2.08M USD | $510 1.49 USD | $1,887 5.5 USD | $1,918 5.59 USD | $713.42M 2.08M USD | 47.95 | $0.4 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,977 5.76 USD |
+0.82
|
$709.41M 2.07M USD | $4.08K 11.89 USD | $1,840 5.37 USD | $2,018 5.88 USD | $709.41M 2.07M USD | 18.82 | $1.05 0.003 USD | |
| Terminal X Online Ltd. TRX.TA | $542 1.58 USD |
+1.73
|
$689.4M 2.01M USD | $13.6K 39.65 USD | $533 1.55 USD | $542 1.58 USD | $689.4M 2.01M USD | 25.80 | $0.21 0.0006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,230 15.25 USD |
+2.63
|
$686.01M 2M USD | $1.18K 3.45 USD | $5,001 14.58 USD | $5,280 15.4 USD | $686.01M 2M USD | 9.92 | $5.27 0.02 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,451 15.89 USD |
-0.69
|
$674.63M 1.97M USD | $1.79K 5.21 USD | $5,444 15.87 USD | $5,519 16.09 USD | $674.63M 1.97M USD | 8.01 | $6.8 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,540 4.49 USD |
+0.33
|
$668.74M 1.95M USD | $4K 11.66 USD | $1,540 4.49 USD | $1,540 4.49 USD | $668.74M 1.95M USD | 13.27 | $1.16 0.003 USD | |
| Holmes Place International Ltd HLMS.TA | $725.2 2.11 USD |
+1.88
|
$665.9M 1.94M USD | $21.95K 64.01 USD | $706 2.06 USD | $725.2 2.11 USD | $665.9M 1.94M USD | 16.48 | $0.44 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $441.6 1.29 USD |
0
|
$660.43M 1.93M USD | $31.77K 92.63 USD | $441.6 1.29 USD | $446.9 1.3 USD | $660.43M 1.93M USD | 25.97 | $0.17 0.0004 USD | |
| Zanlakol Ltd ZNKL.TA | $4,695 13.69 USD |
-0.19
|
$654.86M 1.91M USD | $2.05K 5.99 USD | $4,650 13.56 USD | $4,708 13.73 USD | $654.86M 1.91M USD | 12.68 | $3.7 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,901 11.38 USD |
-1.37
|
$649.1M 1.89M USD | $211 0.62 USD | $3,877 11.31 USD | $3,955 11.53 USD | $649.1M 1.89M USD | 0 | -$0.81 -0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $681.5 1.99 USD |
0
|
$639.44M 1.86M USD | $26.3K 76.7 USD | $674.1 1.97 USD | $682.6 1.99 USD | $639.44M 1.86M USD | 0 | -$0.37 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,926 11.45 USD |
-3.54
|
$619.36M 1.81M USD | $6.68K 19.47 USD | $3,900 11.37 USD | $4,190 12.22 USD | $619.36M 1.81M USD | 6.74 | $5.82 0.02 USD | |
| Klil Industries Ltd KLIL.TA | $25,910 75.55 USD |
-2
|
$586.79M 1.71M USD | $1.02K 2.98 USD | $25,740 75.06 USD | $26,700 77.86 USD | $586.79M 1.71M USD | 104.05 | $2.49 0.007 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $581.9 1.7 USD |
+0.74
|
$562.9M 1.64M USD | $1.44K 4.19 USD | $573 1.67 USD | $581.9 1.7 USD | $562.9M 1.64M USD | 0 | -$0.54 -0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $869 2.53 USD |
+2.06
|
$558.7M 1.63M USD | $22.83K 66.57 USD | $848.1 2.47 USD | $869 2.53 USD | $558.7M 1.63M USD | 0 | -$0.97 -0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,501 16.04 USD |
-3.27
|
$542.43M 1.58M USD | $375 1.09 USD | $5,400 15.75 USD | $5,569 16.24 USD | $542.43M 1.58M USD | 19.36 | $2.84 0.008 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $349 1.02 USD |
+0.03
|
$531.59M 1.55M USD | $19.43K 56.67 USD | $348.7 1.02 USD | $354.6 1.03 USD | $531.59M 1.55M USD | 8.51 | $0.41 0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $528.2 1.54 USD |
+0.51
|
$521.4M 1.52M USD | $5.9K 17.2 USD | $523.4 1.53 USD | $528.2 1.54 USD | $521.4M 1.52M USD | 0 | -$0.49 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $138.5 0.4 USD |
+0.51
|
$521.36M 1.52M USD | $14.84K 43.27 USD | $137.8 0.4 USD | $141.1 0.41 USD | $521.36M 1.52M USD | 0 | -$0.04 -0.0001 USD | |
| Maytronics Ltd. MTRN.TA | $456.1 1.33 USD |
+1.33
|
$509.32M 1.49M USD | $81.78K 238.45 USD | $446.9 1.3 USD | $457.9 1.34 USD | $509.32M 1.49M USD | 0 | -$0.55 -0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,525 7.36 USD |
+3.27
|
$505.03M 1.47M USD | $2.29K 6.68 USD | $2,438 7.11 USD | $2,633 7.68 USD | $505.03M 1.47M USD | 210.41 | $0.12 0.0003 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $608.1 1.77 USD |
+0.25
|
$497.16M 1.45M USD | $39.53K 115.26 USD | $606.6 1.77 USD | $640 1.87 USD | $497.16M 1.45M USD | 16.43 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,938 8.57 USD |
+0.55
|
$496.44M 1.45M USD | $11.97K 34.89 USD | $2,899 8.45 USD | $2,938 8.57 USD | $496.44M 1.45M USD | 59.95 | $0.49 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $29,250 85.29 USD |
-0.95
|
$494.55M 1.44M USD | $381 1.11 USD | $29,070 84.77 USD | $29,600 86.31 USD | $494.55M 1.44M USD | 13.88 | $21.06 0.06 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,100 3.21 USD |
+1.01
|
$485.81M 1.42M USD | $26.85K 78.29 USD | $1,085 3.16 USD | $1,110 3.24 USD | $485.81M 1.42M USD | 0 | -$0.07 -0.0002 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,398 15.74 USD |
-2.67
|
$466.09M 1.36M USD | $3.15K 9.19 USD | $5,380 15.69 USD | $5,500 16.04 USD | $466.09M 1.36M USD | 10.86 | $4.97 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,497 10.2 USD |
-0.4
|
$463.1M 1.35M USD | $14.86K 43.33 USD | $3,300 9.62 USD | $3,511 10.24 USD | $463.1M 1.35M USD | 10.43 | $3.35 0.009 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,069 8.95 USD |
0
|
$463.04M 1.35M USD | $2.39K 6.98 USD | $3,069 8.95 USD | $3,119 9.09 USD | $463.04M 1.35M USD | 3.56 | $8.61 0.03 USD | |
| ETGA Group Ltd ETGA.TA | $2,093 6.1 USD |
+4.65
|
$462.75M 1.35M USD | $522 1.52 USD | $1,960 5.72 USD | $2,050 5.98 USD | $462.75M 1.35M USD | 13.24 | $1.58 0.004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,228 6.5 USD |
0
|
$459.94M 1.34M USD | $48.16K 140.44 USD | $2,216 6.46 USD | $2,246 6.55 USD | $459.94M 1.34M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,305 9.64 USD |
-0.54
|
$459.85M 1.34M USD | $2.14K 6.24 USD | $3,302 9.63 USD | $3,360 9.8 USD | $459.85M 1.34M USD | 12.37 | $2.67 0.007 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Payton Industries Ltd PAYT.TA | $6,500 18.95 USD |
-1.83
|
$450.23M 1.31M USD | $118 0.34 USD | $6,499 18.95 USD | $6,500 18.95 USD | $450.23M 1.31M USD | 17.01 | $3.82 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146 0.43 USD |
-1.75
|
$448.35M 1.31M USD | $5.77K 16.81 USD | $146 0.43 USD | $149 0.43 USD | $448.35M 1.31M USD | 146.00 | $0.01 0.00002 USD | |
| Netanel Group Ltd NTGR.TA | $1,531 4.46 USD |
+1.66
|
$447.07M 1.3M USD | $4.93K 14.37 USD | $1,500 4.37 USD | $1,539 4.49 USD | $447.07M 1.3M USD | 0 | -$0.36 -0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $114 0.33 USD |
+1.06
|
$445.4M 1.3M USD | $152.72K 445.33 USD | $112.8 0.33 USD | $118 0.34 USD | $445.4M 1.3M USD | 0 | -$0.12 -0.0003 USD | |
| Buligo Capital Ltd BLGO.TA | $783.2 2.28 USD |
+1.1
|
$438.9M 1.28M USD | $4.13K 12.04 USD | $771.2 2.25 USD | $789.9 2.3 USD | $438.9M 1.28M USD | 60.24 | $0.13 0.0003 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,471 4.29 USD |
-0.14
|
$434.76M 1.27M USD | $1.56K 4.56 USD | $1,470 4.29 USD | $1,474 4.3 USD | $434.76M 1.27M USD | 0 | -$0.44 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $845 2.46 USD |
+3.3
|
$430.32M 1.25M USD | $388 1.13 USD | $844.9 2.46 USD | $845 2.46 USD | $430.32M 1.25M USD | 211.25 | $0.04 0.0001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $363.7 1.06 USD |
-0.3
|
$425.71M 1.24M USD | $570 1.66 USD | $363.7 1.06 USD | $364.8 1.06 USD | $425.71M 1.24M USD | 30.30 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $737.2 2.15 USD |
+4.24
|
$421.1M 1.23M USD | $4.07K 11.86 USD | $722.7 2.11 USD | $749.6 2.19 USD | $421.1M 1.23M USD | 13.16 | $0.56 0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,766 5.15 USD |
+2.67
|
$416.74M 1.22M USD | $7.33K 21.37 USD | $1,731 5.05 USD | $1,766 5.15 USD | $416.74M 1.22M USD | 11.03 | $1.6 0.004 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,050 5.98 USD |
+0.94
|
$385.66M 1.12M USD | $4.57K 13.33 USD | $2,045 5.96 USD | $2,052 5.98 USD | $385.66M 1.12M USD | 8.72 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $855.4 2.49 USD |
+0.09
|
$379.11M 1.11M USD | $33.91K 98.88 USD | $843.9 2.46 USD | $855.5 2.49 USD | $379.11M 1.11M USD | 15.00 | $0.57 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,543 4.5 USD |
+0.59
|
$373.88M 1.09M USD | $2.32K 6.76 USD | $1,543 4.5 USD | $1,596 4.65 USD | $373.88M 1.09M USD | 10.35 | $1.49 0.004 USD | |
| Golf & Co Group Ltd GOLF.TA | $791.1 2.31 USD |
+1
|
$361.4M 1.05M USD | $1.63K 4.75 USD | $791.1 2.31 USD | $795 2.32 USD | $361.4M 1.05M USD | 5.34 | $1.48 0.004 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $569.9 1.66 USD |
+2.11
|
$357.97M 1.04M USD | $18.49K 53.91 USD | $548 1.6 USD | $569.9 1.66 USD | $357.97M 1.04M USD | 11.48 | $0.5 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,473 7.21 USD |
+1.18
|
$354.24M 1.03M USD | $6.39K 18.62 USD | $2,423 7.07 USD | $2,497 7.28 USD | $354.24M 1.03M USD | 10.94 | $2.26 0.006 USD | |
| Accel Solutions Group Ltd ACCL.TA | $206.7 0.6 USD |
+4.61
|
$353.26M 1.03M USD | $292.57K 853.13 USD | $201.4 0.59 USD | $209.7 0.61 USD | $353.26M 1.03M USD | 62.63 | $0.03 0.00009 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $927.4 2.7 USD |
-0.02
|
$352.62M 1.03M USD | $23.43K 68.31 USD | $915.1 2.67 USD | $939.4 2.74 USD | $352.62M 1.03M USD | 12.41 | $0.75 0.002 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,106 9.06 USD |
-5.04
|
$352.46M 1.03M USD | $3.53K 10.3 USD | $3,079 8.98 USD | $3,197 9.32 USD | $352.46M 1.03M USD | 135.04 | $0.23 0.0006 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,178 3.44 USD |
0
|
$352.13M 1.03M USD | $2K 5.83 USD | $1,178 3.44 USD | $1,178 3.44 USD | $352.13M 1.03M USD | 8.21 | $1.43 0.004 USD | |
| Turbogen Ltd TURB.TA | $1,844 5.38 USD |
-0.16
|
$348.19M 1.02M USD | $9.08K 26.47 USD | $1,780 5.19 USD | $1,847 5.39 USD | $348.19M 1.02M USD | 0 | -$6.05 -0.01 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $158.5 0.46 USD |
+1.86
|
$344.31M 1M USD | $16.78K 48.93 USD | $152 0.44 USD | $158.5 0.46 USD | $344.31M 1M USD | 8.80 | $0.18 0.0005 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $669.3 1.95 USD |
+1.12
|
$342.26M 998.02K USD | $312 0.91 USD | $661.9 1.93 USD | $669.3 1.95 USD | $342.26M 998.02K USD | 55.31 | $0.12 0.0003 USD | |
| LivePerson, Inc. LPSN.TA | $362 1.06 USD |
-0.11
|
$339.74M 990.66K USD | $24.11K 70.32 USD | $360 1.05 USD | $363 1.06 USD | $339.74M 990.66K USD | 0 | -$4.52 -0.01 USD | |
| Opal Balance Investments Ltd OPAL.TA | $316 0.92 USD |
+1.94
|
$330.55M 963.89K USD | $27.75K 80.93 USD | $310 0.9 USD | $318.3 0.93 USD | $330.55M 963.89K USD | 9.87 | $0.32 0.0009 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,500 18.95 USD |
+2.38
|
$325.62M 949.49K USD | $3.74K 10.91 USD | $6,435 18.76 USD | $6,540 19.07 USD | $325.62M 949.49K USD | 216.66 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $571.5 1.67 USD |
+2.97
|
$320.01M 933.14K USD | $35.06K 102.22 USD | $564.8 1.65 USD | $579.9 1.69 USD | $320.01M 933.14K USD | 4.05 | $1.41 0.004 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $73 0.21 USD |
-2.14
|
$318.67M 929.22K USD | $27.53K 80.28 USD | $73 0.21 USD | $75.2 0.22 USD | $318.67M 929.22K USD | 0 | -$0.06 -0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $476 1.39 USD |
+1.19
|
$305.29M 890.22K USD | $158.66K 462.65 USD | $474 1.38 USD | $497 1.45 USD | $305.29M 890.22K USD | 0 | -$1.48 -0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $715.7 2.09 USD |
0
|
$295.59M 861.92K USD | $1 0 USD | $715.7 2.09 USD | $715.7 2.09 USD | $295.59M 861.92K USD | 0 | -$2.38 -0.006 USD | |
| Gaon Group Ltd. GAGR.TA | $640 1.87 USD |
-0.74
|
$291.45M 849.85K USD | $2.55K 7.44 USD | $640 1.87 USD | $644.8 1.88 USD | $291.45M 849.85K USD | 11.67 | $0.55 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,465 7.19 USD |
+0.74
|
$284.08M 828.38K USD | $1.05K 3.07 USD | $2,418 7.05 USD | $2,465 7.19 USD | $284.08M 828.38K USD | 9.89 | $2.49 0.007 USD | |
| Multi Retail Group Ltd MRG.TA | $1,026 2.99 USD |
-4.74
|
$284.07M 828.34K USD | $5.23K 15.24 USD | $900 2.62 USD | $1,066 3.11 USD | $284.07M 828.34K USD | 36.64 | $0.28 0.0008 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,732 5.05 USD |
+0.52
|
$283.03M 825.29K USD | $1.17K 3.41 USD | $1,719 5.01 USD | $1,740 5.07 USD | $283.03M 825.29K USD | 4.27 | $4.05 0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $937.6 2.73 USD |
+0.75
|
$281.64M 821.27K USD | $12.39K 36.12 USD | $930 2.71 USD | $950 2.77 USD | $281.64M 821.27K USD | 0 | -$0.16 -0.0004 USD | |
| InterCure Ltd. INCR.TA | $516.1 1.5 USD |
+2.2
|
$281.34M 820.38K USD | $7.15K 20.86 USD | $516.1 1.5 USD | $520.9 1.52 USD | $281.34M 820.38K USD | 0 | -$1.48 -0.004 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Tefron Ltd. TFRLF.TA | $2,130 6.21 USD |
-0.79
|
$277.64M 809.58K USD | $714 2.08 USD | $2,130 6.21 USD | $2,157 6.29 USD | $277.64M 809.58K USD | 6.76 | $3.15 0.009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,718 7.93 USD |
+0.78
|
$274.83M 801.4K USD | $4.76K 13.87 USD | $2,610 7.61 USD | $2,720 7.93 USD | $274.83M 801.4K USD | 8.16 | $3.33 0.009 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,066 6.02 USD |
+0.24
|
$273.71M 798.14K USD | $2.66K 7.74 USD | $2,034 5.93 USD | $2,095 6.11 USD | $273.71M 798.14K USD | 28.61 | $0.72 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $427 1.25 USD |
-3.33
|
$273.08M 796.28K USD | $3.93K 11.45 USD | $426.8 1.24 USD | $441.7 1.29 USD | $273.08M 796.28K USD | 10.19 | $0.42 0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,428 18.74 USD |
-1.86
|
$267.43M 779.82K USD | $961 2.8 USD | $6,211 18.11 USD | $6,530 19.04 USD | $267.43M 779.82K USD | 8.04 | $7.99 0.02 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,986 14.54 USD |
-2.5
|
$263.21M 767.51K USD | $619 1.8 USD | $4,950 14.43 USD | $5,184 15.12 USD | $263.21M 767.51K USD | 13.29 | $3.75 0.01 USD | |
| STG International Ltd. STG.TA | $5,387 15.71 USD |
-0.28
|
$258.72M 754.43K USD | $1.75K 5.1 USD | $5,260 15.34 USD | $5,487 16 USD | $258.72M 754.43K USD | 71.06 | $0.76 0.002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $725.5 2.12 USD |
-1.96
|
$254.81M 743K USD | $798 2.33 USD | $725.5 2.12 USD | $740 2.16 USD | $254.81M 743K USD | 0 | -$0.46 -0.001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $372.1 1.09 USD |
0
|
$247.13M 720.61K USD | $1 0 USD | $372.1 1.09 USD | $372.1 1.09 USD | $247.13M 720.61K USD | 0 | -$0.06 -0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $79 0.23 USD |
+3
|
$242.84M 708.11K USD | $651.95K 1.9K USD | $76.6 0.22 USD | $80 0.23 USD | $242.84M 708.11K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,434 4.18 USD |
-0.49
|
$241.15M 703.18K USD | $2.29K 6.68 USD | $1,410 4.11 USD | $1,445 4.21 USD | $241.15M 703.18K USD | 3.79 | $3.77 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $780.1 2.27 USD |
+0.04
|
$237.87M 693.63K USD | $6.56K 19.13 USD | $780 2.27 USD | $783.6 2.28 USD | $237.87M 693.63K USD | 0 | -$0.02 -0.00005 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,843 5.37 USD |
+2.96
|
$237.5M 692.53K USD | $922 2.69 USD | $1,800 5.25 USD | $1,843 5.37 USD | $237.5M 692.53K USD | 10.01 | $1.84 0.005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,043 3.04 USD |
-2.16
|
$222.57M 649K USD | $8.64K 25.19 USD | $1,036 3.02 USD | $1,072 3.13 USD | $222.57M 649K USD | 0 | -$0.7 -0.002 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,600 10.5 USD |
0
|
$219.71M 640.66K USD | $85 0.25 USD | $3,600 10.5 USD | $3,600 10.5 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $557.4 1.63 USD |
0
|
$215.08M 627.18K USD | $1 0 USD | $557.4 1.63 USD | $557.4 1.63 USD | $215.08M 627.18K USD | 0 | -$0.59 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,260 3.67 USD |
-2.1
|
$214.93M 626.74K USD | $3.39K 9.9 USD | $1,247 3.64 USD | $1,290 3.76 USD | $214.93M 626.74K USD | 0 | -$7.53 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||