Sonuç Sayfası 3 için Ülke: İsrail Borsa: Tel Aviv Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (374)
- {{country.name}}
- Tüm ülkeler
- İsrail (374)
Tel Aviv (374)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (374)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (6)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (1)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (14)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (35)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (2)
- Yemek Dağıtım (5)
- Marketler (3)
- Tütün (1)
- Biyoteknoloji (13)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (16)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (2)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,562.00 19.13 USD |
+0.8
|
ILA 697.94M 2.04M USD | ILA 2.51K 7.33 USD | ILA 6,441.00 18.78 USD | ILA 6,760.00 19.71 USD | ILA 697.94M 2.04M USD | 17.45 | ILA 3.76 0.01 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,207.00 12.27 USD |
+0.84
|
ILA 687.07M 2M USD | ILA 229.00 0.67 USD | ILA 4,200.00 12.25 USD | ILA 4,226.00 12.32 USD | ILA 687.07M 2M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 671.80 1.96 USD |
+1.93
|
ILA 684.97M 2M USD | ILA 6.98K 20.36 USD | ILA 643.90 1.88 USD | ILA 685.50 2 USD | ILA 684.97M 2M USD | 22.39 | ILA 0.30 0.0008 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 8,014.00 23.37 USD |
+4.19
|
ILA 662.60M 1.93M USD | ILA 4.50K 13.11 USD | ILA 7,692.00 22.43 USD | ILA 8,218.00 23.96 USD | ILA 662.60M 1.93M USD | 21.95 | ILA 3.65 0.01 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,542.00 10.33 USD |
+1.55
|
ILA 657.23M 1.92M USD | ILA 1.05K 3.06 USD | ILA 3,495.00 10.19 USD | ILA 3,715.00 10.83 USD | ILA 657.23M 1.92M USD | 33.41 | ILA 1.06 0.003 USD | ||
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,380.00 12.77 USD |
+0.9
|
ILA 655.50M 1.91M USD | ILA 6.16K 17.96 USD | ILA 4,332.00 12.63 USD | ILA 4,405.00 12.84 USD | ILA 655.50M 1.91M USD | 0 | -ILA 7.15 -0.02 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,411.00 7.03 USD |
+0.46
|
ILA 655.40M 1.91M USD | ILA 65.50K 191 USD | ILA 2,344.00 6.84 USD | ILA 2,564.00 7.48 USD | ILA 655.40M 1.91M USD | 25.37 | ILA 0.95 0.002 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,316.00 3.84 USD |
+1.23
|
ILA 647.83M 1.89M USD | ILA 15.56K 45.36 USD | ILA 1,249.00 3.64 USD | ILA 1,479.00 4.31 USD | ILA 647.83M 1.89M USD | 11.15 | ILA 1.18 0.003 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,439.00 10.03 USD |
+1.87
|
ILA 641.29M 1.87M USD | ILA 4.35K 12.69 USD | ILA 3,375.00 9.84 USD | ILA 3,459.00 10.09 USD | ILA 641.29M 1.87M USD | 8.51 | ILA 4.04 0.01 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 999.60 2.91 USD |
+0.7
|
ILA 629.86M 1.84M USD | ILA 5.27K 15.36 USD | ILA 999.00 2.91 USD | ILA 1,000.00 2.92 USD | ILA 629.86M 1.84M USD | 13.50 | ILA 0.74 0.002 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 414.80 1.21 USD |
+0.95
|
ILA 621.13M 1.81M USD | ILA 6.37K 18.56 USD | ILA 408.00 1.19 USD | ILA 416.90 1.22 USD | ILA 621.13M 1.81M USD | 8.64 | ILA 0.48 0.001 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,553.00 7.44 USD |
-3.41
|
ILA 615.67M 1.8M USD | ILA 4.84K 14.1 USD | ILA 2,550.00 7.44 USD | ILA 2,557.00 7.46 USD | ILA 615.67M 1.8M USD | 14.02 | ILA 1.82 0.005 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,192.00 6.39 USD |
+4.53
|
ILA 614.34M 1.79M USD | ILA 626.00 1.83 USD | ILA 2,175.00 6.34 USD | ILA 2,203.00 6.42 USD | ILA 614.34M 1.79M USD | 14.51 | ILA 1.51 0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 595.20 1.74 USD |
+5.21
|
ILA 605.20M 1.76M USD | ILA 75.42K 219.93 USD | ILA 567.70 1.66 USD | ILA 600.00 1.75 USD | ILA 605.20M 1.76M USD | 24.80 | ILA 0.24 0.0006 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,482.00 4.32 USD |
+2.21
|
ILA 587.17M 1.71M USD | ILA 433.00 1.26 USD | ILA 1,450.00 4.23 USD | ILA 1,482.00 4.32 USD | ILA 587.17M 1.71M USD | 15.59 | ILA 0.95 0.002 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,550.00 4.52 USD |
+0.65
|
ILA 567.98M 1.66M USD | ILA 5.71K 16.66 USD | ILA 1,534.00 4.47 USD | ILA 1,575.00 4.59 USD | ILA 567.98M 1.66M USD | 17.03 | ILA 0.91 0.002 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,518.00 7.34 USD |
0
|
ILA 557.46M 1.63M USD | ILA 6.00 0.02 USD | ILA 2,518.00 7.34 USD | ILA 2,518.00 7.34 USD | ILA 557.46M 1.63M USD | 14.55 | ILA 1.73 0.005 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 580.80 1.69 USD |
-0.94
|
ILA 549.35M 1.6M USD | ILA 16.08K 46.9 USD | ILA 580.00 1.69 USD | ILA 600.00 1.75 USD | ILA 549.35M 1.6M USD | 5.27 | ILA 1.10 0.003 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,902.00 14.29 USD |
+0.37
|
ILA 548.44M 1.6M USD | ILA 906.00 2.64 USD | ILA 4,890.00 14.26 USD | ILA 4,923.00 14.36 USD | ILA 548.44M 1.6M USD | 10.65 | ILA 4.60 0.01 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 871.40 2.54 USD |
+0.05
|
ILA 543.34M 1.58M USD | ILA 53.33K 155.49 USD | ILA 864.00 2.52 USD | ILA 892.00 2.6 USD | ILA 543.34M 1.58M USD | 5.37 | ILA 1.62 0.004 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,108.00 3.23 USD |
+1.65
|
ILA 531.76M 1.55M USD | ILA 7.09K 20.68 USD | ILA 1,095.00 3.19 USD | ILA 1,139.00 3.32 USD | ILA 531.76M 1.55M USD | 18.46 | ILA 0.60 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 920.00 2.68 USD |
+1.15
|
ILA 516.88M 1.51M USD | ILA 565.00 1.65 USD | ILA 920.00 2.68 USD | ILA 920.00 2.68 USD | ILA 516.88M 1.51M USD | 25.55 | ILA 0.36 0.001 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,844.00 11.21 USD |
+1.13
|
ILA 505.54M 1.47M USD | ILA 226.00 0.66 USD | ILA 3,844.00 11.21 USD | ILA 3,844.00 11.21 USD | ILA 505.54M 1.47M USD | 9.58 | ILA 4.01 0.01 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,074.00 8.96 USD |
+0.72
|
ILA 468.33M 1.37M USD | ILA 2.55K 7.43 USD | ILA 3,052.00 8.9 USD | ILA 3,134.00 9.14 USD | ILA 468.33M 1.37M USD | 19.57 | ILA 1.57 0.004 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 399.40 1.16 USD |
+0.45
|
ILA 467.64M 1.36M USD | ILA 89.14K 259.93 USD | ILA 389.30 1.14 USD | ILA 399.50 1.16 USD | ILA 467.64M 1.36M USD | 28.52 | ILA 0.14 0.0004 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,112.00 3.24 USD |
0
|
ILA 455.10M 1.33M USD | ILA 68.00 0.2 USD | ILA 1,112.00 3.24 USD | ILA 1,112.00 3.24 USD | ILA 455.10M 1.33M USD | 1.47 | ILA 7.52 0.02 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 109.10 0.32 USD |
+0.46
|
ILA 451.54M 1.32M USD | ILA 16.52K 48.17 USD | ILA 108.60 0.32 USD | ILA 110.30 0.32 USD | ILA 451.54M 1.32M USD | 54.54 | ILA 0.02 0.00005 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,655.00 10.66 USD |
+1.78
|
ILA 449.22M 1.31M USD | ILA 1.01K 2.94 USD | ILA 3,591.00 10.47 USD | ILA 3,664.00 10.68 USD | ILA 449.22M 1.31M USD | 24.36 | ILA 1.50 0.004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 231.90 0.68 USD |
-2.73
|
ILA 448.41M 1.31M USD | ILA 398.59K 1.16K USD | ILA 231.00 0.67 USD | ILA 239.90 0.7 USD | ILA 448.41M 1.31M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,876.00 5.47 USD |
+1.41
|
ILA 420.24M 1.23M USD | ILA 10.21K 29.76 USD | ILA 1,849.00 5.39 USD | ILA 1,893.00 5.52 USD | ILA 420.24M 1.23M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 81.30 0.24 USD |
+0.87
|
ILA 415.34M 1.21M USD | ILA 129.16K 376.63 USD | ILA 80.00 0.23 USD | ILA 83.70 0.24 USD | ILA 415.34M 1.21M USD | 81.29 | ILA 0.01 0.00002 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 711.40 2.07 USD |
+2.97
|
ILA 408.17M 1.19M USD | ILA 82.39K 240.23 USD | ILA 706.10 2.06 USD | ILA 738.00 2.15 USD | ILA 408.17M 1.19M USD | 9.12 | ILA 0.78 0.002 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,300.00 53.36 USD |
0
|
ILA 406.61M 1.19M USD | ILA 122.00 0.36 USD | ILA 18,160.00 52.95 USD | ILA 18,980.00 55.34 USD | ILA 406.61M 1.19M USD | 26.79 | ILA 6.83 0.02 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 627.60 1.83 USD |
-1.15
|
ILA 403.58M 1.18M USD | ILA 17.74K 51.71 USD | ILA 622.00 1.81 USD | ILA 637.90 1.86 USD | ILA 403.58M 1.18M USD | 7.56 | ILA 0.83 0.002 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,217.00 6.46 USD |
+0.09
|
ILA 399.25M 1.16M USD | ILA 10.86K 31.65 USD | ILA 2,214.00 6.46 USD | ILA 2,358.00 6.88 USD | ILA 399.25M 1.16M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 871.60 2.54 USD |
-1.26
|
ILA 396.50M 1.16M USD | ILA 3.54K 10.33 USD | ILA 869.30 2.53 USD | ILA 873.30 2.55 USD | ILA 396.50M 1.16M USD | 8.80 | ILA 0.99 0.002 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 1,018.00 2.97 USD |
+3.42
|
ILA 392.82M 1.15M USD | ILA 3.03K 8.84 USD | ILA 984.30 2.87 USD | ILA 1,034.00 3.02 USD | ILA 392.82M 1.15M USD | 9.42 | ILA 1.08 0.003 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,297.00 3.78 USD |
-0.08
|
ILA 389.56M 1.14M USD | ILA 17.22K 50.21 USD | ILA 1,273.00 3.71 USD | ILA 1,314.00 3.83 USD | ILA 389.56M 1.14M USD | 7.01 | ILA 1.85 0.005 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 381.60 1.11 USD |
-3.42
|
ILA 386.61M 1.13M USD | ILA 116.56K 339.89 USD | ILA 371.10 1.08 USD | ILA 400.00 1.17 USD | ILA 386.61M 1.13M USD | 0 | ILA 0.00 0 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 32.70 0.1 USD |
0
|
ILA 381.91M 1.11M USD | ILA 899.46K 2.62K USD | ILA 31.50 0.09 USD | ILA 33.30 0.1 USD | ILA 381.91M 1.11M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,904.00 5.55 USD |
+0.37
|
ILA 380.82M 1.11M USD | ILA 865.00 2.52 USD | ILA 1,821.00 5.31 USD | ILA 1,925.00 5.61 USD | ILA 380.82M 1.11M USD | 22.66 | ILA 0.84 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,397.00 6.99 USD |
-0.13
|
ILA 359.89M 1.05M USD | ILA 816.00 2.38 USD | ILA 2,384.00 6.95 USD | ILA 2,416.00 7.04 USD | ILA 359.89M 1.05M USD | 14.26 | ILA 1.68 0.004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 632.70 1.84 USD |
+2.2
|
ILA 349.13M 1.02M USD | ILA 64.05K 186.76 USD | ILA 625.20 1.82 USD | ILA 651.90 1.9 USD | ILA 349.13M 1.02M USD | 12.91 | ILA 0.49 0.001 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 282.80 0.82 USD |
+4.7
|
ILA 337.94M 985.42K USD | ILA 2.00M 5.83K USD | ILA 280.00 0.82 USD | ILA 294.20 0.86 USD | ILA 337.94M 985.42K USD | 14.13 | ILA 0.20 0.0005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 307.00 0.9 USD |
+1.89
|
ILA 321.14M 936.43K USD | ILA 15.52K 45.26 USD | ILA 295.50 0.86 USD | ILA 310.00 0.9 USD | ILA 321.14M 936.43K USD | 7.67 | ILA 0.40 0.001 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,718.00 10.84 USD |
-0.75
|
ILA 312.46M 911.12K USD | ILA 4.90K 14.29 USD | ILA 3,650.00 10.64 USD | ILA 3,800.00 11.08 USD | ILA 312.46M 911.12K USD | 10.04 | ILA 3.70 0.01 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 24,900.00 72.61 USD |
-0.4
|
ILA 308.02M 898.18K USD | ILA 915.00 2.67 USD | ILA 24,510.00 71.47 USD | ILA 25,770.00 75.14 USD | ILA 308.02M 898.18K USD | 5.17 | ILA 48.15 0.14 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 82.40 0.24 USD |
-0.36
|
ILA 303.28M 884.36K USD | ILA 23.44K 68.36 USD | ILA 82.20 0.24 USD | ILA 85.00 0.25 USD | ILA 303.28M 884.36K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 797.40 2.33 USD |
+4.81
|
ILA 301.66M 879.61K USD | ILA 80.39K 234.41 USD | ILA 754.00 2.2 USD | ILA 802.80 2.34 USD | ILA 301.66M 879.61K USD | 6.87 | ILA 1.16 0.003 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 137.10 0.4 USD |
-1.01
|
ILA 300.91M 877.45K USD | ILA 135.85K 396.12 USD | ILA 128.00 0.37 USD | ILA 139.10 0.41 USD | ILA 300.91M 877.45K USD | 7.61 | ILA 0.18 0.0005 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,259.00 6.59 USD |
+6.26
|
ILA 299.28M 872.7K USD | ILA 259.00 0.76 USD | ILA 2,142.00 6.25 USD | ILA 2,259.00 6.59 USD | ILA 299.28M 872.7K USD | 31.28 | ILA 0.72 0.002 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,812.00 5.28 USD |
-0.82
|
ILA 296.10M 863.41K USD | ILA 1.63K 4.76 USD | ILA 1,799.00 5.25 USD | ILA 1,834.00 5.35 USD | ILA 296.10M 863.41K USD | 4.61 | ILA 3.93 0.01 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 944.30 2.75 USD |
+3.85
|
ILA 295.10M 860.49K USD | ILA 1.30K 3.78 USD | ILA 916.10 2.67 USD | ILA 945.40 2.76 USD | ILA 295.10M 860.49K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 575.70 1.68 USD |
+0.07
|
ILA 294.40M 858.45K USD | ILA 177.00 0.52 USD | ILA 571.80 1.67 USD | ILA 577.90 1.69 USD | ILA 294.40M 858.45K USD | 47.57 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,296.00 3.78 USD |
+0.39
|
ILA 292.40M 852.61K USD | ILA 250.00 0.73 USD | ILA 1,295.00 3.78 USD | ILA 1,300.00 3.79 USD | ILA 292.40M 852.61K USD | 15.80 | ILA 0.82 0.002 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 98.10 0.29 USD |
-0.91
|
ILA 291.21M 849.17K USD | ILA 6.13K 17.88 USD | ILA 97.60 0.28 USD | ILA 98.80 0.29 USD | ILA 291.21M 849.17K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,409.00 4.11 USD |
+1.66
|
ILA 290.87M 848.17K USD | ILA 48.46K 141.31 USD | ILA 1,386.00 4.04 USD | ILA 1,430.00 4.17 USD | ILA 290.87M 848.17K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 90.60 0.26 USD |
+3.42
|
ILA 278.50M 812.09K USD | ILA 387.41K 1.13K USD | ILA 87.60 0.26 USD | ILA 91.40 0.27 USD | ILA 278.50M 812.09K USD | 0 | ILA 0.00 0 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 923.40 2.69 USD |
+1.63
|
ILA 277.27M 808.5K USD | ILA 1.68K 4.9 USD | ILA 901.00 2.63 USD | ILA 938.90 2.74 USD | ILA 277.27M 808.5K USD | 342.00 | ILA 0.03 0.00007 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 251.70 0.73 USD |
+0.2
|
ILA 276.22M 805.45K USD | ILA 89.68K 261.51 USD | ILA 251.00 0.73 USD | ILA 256.80 0.75 USD | ILA 276.22M 805.45K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,892.00 5.52 USD |
+0.96
|
ILA 264.74M 771.97K USD | ILA 2.70K 7.88 USD | ILA 1,866.00 5.44 USD | ILA 1,913.00 5.58 USD | ILA 264.74M 771.97K USD | 12.52 | ILA 1.51 0.004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,395.00 6.98 USD |
+0.67
|
ILA 259.65M 757.14K USD | ILA 248.00 0.72 USD | ILA 2,378.00 6.93 USD | ILA 2,430.00 7.09 USD | ILA 259.65M 757.14K USD | 92.11 | ILA 0.26 0.0007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 658.30 1.92 USD |
+1.35
|
ILA 258.69M 754.32K USD | ILA 176.00 0.51 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 258.69M 754.32K USD | 219.43 | ILA 0.03 0.00008 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,906.00 14.31 USD |
+1.26
|
ILA 252.50M 736.29K USD | ILA 15.00 0.04 USD | ILA 4,900.00 14.29 USD | ILA 5,269.00 15.36 USD | ILA 252.50M 736.29K USD | 12.67 | ILA 3.87 0.01 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,944.00 14.42 USD |
+1.52
|
ILA 249.00M 726.08K USD | ILA 2.76K 8.04 USD | ILA 4,860.00 14.17 USD | ILA 5,095.00 14.86 USD | ILA 249.00M 726.08K USD | 12.02 | ILA 4.11 0.01 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 91.50 0.27 USD |
-0.65
|
ILA 247.60M 721.99K USD | ILA 20.99K 61.21 USD | ILA 91.30 0.27 USD | ILA 91.50 0.27 USD | ILA 247.60M 721.99K USD | 9.15 | ILA 0.10 0.0002 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 450.40 1.31 USD |
+4.99
|
ILA 240.62M 701.63K USD | ILA 15.26K 44.5 USD | ILA 428.60 1.25 USD | ILA 464.00 1.35 USD | ILA 240.62M 701.63K USD | 9.19 | ILA 0.49 0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 297.40 0.87 USD |
+5.31
|
ILA 238.14M 694.4K USD | ILA 116.59K 339.96 USD | ILA 282.40 0.82 USD | ILA 307.00 0.9 USD | ILA 238.14M 694.4K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,816.00 14.04 USD |
+0.58
|
ILA 230.66M 672.59K USD | ILA 3.89K 11.35 USD | ILA 4,788.00 13.96 USD | ILA 5,170.00 15.08 USD | ILA 230.66M 672.59K USD | 20.40 | ILA 2.36 0.006 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 998.00 2.91 USD |
-1.87
|
ILA 230.24M 671.39K USD | ILA 11.59K 33.79 USD | ILA 996.90 2.91 USD | ILA 1,100.00 3.21 USD | ILA 230.24M 671.39K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,761.00 5.14 USD |
-0.28
|
ILA 223.56M 651.88K USD | ILA 775.00 2.26 USD | ILA 1,738.00 5.07 USD | ILA 1,794.00 5.23 USD | ILA 223.56M 651.88K USD | 27.95 | ILA 0.63 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 185.00 0.54 USD |
+2.04
|
ILA 220.77M 643.74K USD | ILA 198.25K 578.1 USD | ILA 180.00 0.52 USD | ILA 186.20 0.54 USD | ILA 220.77M 643.74K USD | 0 | -ILA 0.91 -0.002 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 2,093.00 6.1 USD |
+6.14
|
ILA 217.67M 634.72K USD | ILA 201.00 0.59 USD | ILA 2,090.00 6.09 USD | ILA 2,103.00 6.13 USD | ILA 217.67M 634.72K USD | 12.91 | ILA 1.62 0.004 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,506.00 4.39 USD |
+4.01
|
ILA 215.22M 627.58K USD | ILA 34.15K 99.57 USD | ILA 1,448.00 4.22 USD | ILA 1,546.00 4.51 USD | ILA 215.22M 627.58K USD | 0 | -ILA 0.52 -0.001 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 698.50 2.04 USD |
0
|
ILA 213.10M 621.39K USD | ILA 2.00 0.01 USD | ILA 698.00 2.04 USD | ILA 698.00 2.04 USD | ILA 213.10M 621.39K USD | 0 | -ILA 0.44 -0.001 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 689.90 2.01 USD |
+1.19
|
ILA 208.06M 606.71K USD | ILA 3.12K 9.11 USD | ILA 682.00 1.99 USD | ILA 690.00 2.01 USD | ILA 208.06M 606.71K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,425.00 4.16 USD |
0
|
ILA 207.37M 604.69K USD | ILA 529.00 1.54 USD | ILA 1,399.00 4.08 USD | ILA 1,432.00 4.18 USD | ILA 207.37M 604.69K USD | 8.48 | ILA 1.68 0.004 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 496.40 1.45 USD |
-1.64
|
ILA 207.09M 603.85K USD | ILA 164.43K 479.46 USD | ILA 486.70 1.42 USD | ILA 517.90 1.51 USD | ILA 207.09M 603.85K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,568.00 13.32 USD |
+1.67
|
ILA 206.58M 602.37K USD | ILA 378.00 1.1 USD | ILA 4,494.00 13.1 USD | ILA 4,649.00 13.56 USD | ILA 206.58M 602.37K USD | 11.16 | ILA 4.09 0.01 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 287.90 0.84 USD |
+8.11
|
ILA 203.52M 593.45K USD | ILA 328.59K 958.14 USD | ILA 266.30 0.78 USD | ILA 290.00 0.85 USD | ILA 203.52M 593.45K USD | 3.19 | ILA 0.90 0.002 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 513.00 1.5 USD |
+0.51
|
ILA 202.37M 590.12K USD | ILA 8.10K 23.63 USD | ILA 464.50 1.35 USD | ILA 527.30 1.54 USD | ILA 202.37M 590.12K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,906.00 5.56 USD |
+1.76
|
ILA 197.56M 576.07K USD | ILA 2.15K 6.26 USD | ILA 1,851.00 5.4 USD | ILA 1,915.00 5.58 USD | ILA 197.56M 576.07K USD | 1.84 | ILA 10.34 0.03 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 56.00 0.16 USD |
0
|
ILA 196.11M 571.84K USD | ILA 850.00 2.48 USD | ILA 55.80 0.16 USD | ILA 55.80 0.16 USD | ILA 196.11M 571.84K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,921.00 5.6 USD |
+1.48
|
ILA 194.24M 566.4K USD | ILA 661.00 1.93 USD | ILA 1,918.00 5.59 USD | ILA 2,028.00 5.91 USD | ILA 194.24M 566.4K USD | 7.36 | ILA 2.61 0.007 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 740.00 2.16 USD |
+0.05
|
ILA 193.66M 564.72K USD | ILA 19.00 0.06 USD | ILA 746.00 2.18 USD | ILA 746.00 2.18 USD | ILA 193.66M 564.72K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,656.00 13.58 USD |
+1.93
|
ILA 190.10M 554.33K USD | ILA 631.00 1.84 USD | ILA 4,604.00 13.43 USD | ILA 4,777.00 13.93 USD | ILA 190.10M 554.33K USD | 6.76 | ILA 6.88 0.02 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 335.00 0.98 USD |
0
|
ILA 180.96M 527.67K USD | ILA 25.00 0.07 USD | ILA 335.00 0.98 USD | ILA 335.00 0.98 USD | ILA 180.96M 527.67K USD | 0 | ILA 0.00 0 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 668.60 1.95 USD |
+1.7
|
ILA 176.38M 514.31K USD | ILA 1.48K 4.32 USD | ILA 651.00 1.9 USD | ILA 670.60 1.96 USD | ILA 176.38M 514.31K USD | 15.54 | ILA 0.43 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,043.00 3.04 USD |
+0.19
|
ILA 174.54M 508.96K USD | ILA 4.88K 14.22 USD | ILA 1,016.00 2.96 USD | ILA 1,044.00 3.04 USD | ILA 174.54M 508.96K USD | 2.76 | ILA 3.77 0.01 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 50.80 0.15 USD |
+4.1
|
ILA 172.76M 503.76K USD | ILA 28.99K 84.54 USD | ILA 49.10 0.14 USD | ILA 51.50 0.15 USD | ILA 172.76M 503.76K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,034.00 3.02 USD |
+0.19
|
ILA 160.44M 467.84K USD | ILA 9.26K 27 USD | ILA 1,032.00 3.01 USD | ILA 1,068.00 3.11 USD | ILA 160.44M 467.84K USD | 23.50 | ILA 0.44 0.001 USD | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 240.40 0.7 USD |
-1.03
|
ILA 159.66M 465.56K USD | ILA 22.66K 66.07 USD | ILA 240.00 0.7 USD | ILA 264.70 0.77 USD | ILA 159.66M 465.56K USD | 14.14 | ILA 0.17 0.0004 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 351.30 1.02 USD |
-7.63
|
ILA 151.51M 441.8K USD | ILA 10.93K 31.86 USD | ILA 346.10 1.01 USD | ILA 380.30 1.11 USD | ILA 151.51M 441.8K USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 243.50 0.71 USD |
-0.04
|
ILA 146.63M 427.56K USD | ILA 78.95K 230.21 USD | ILA 240.00 0.7 USD | ILA 251.00 0.73 USD | ILA 146.63M 427.56K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}