结果页面 3，国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (374)
- {{item.name}}
- 所有交流
- Tel Aviv (374)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (2)
- 服装零售 (3)
- 百货商店 (1)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (14)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 信贷服务 (13)
- 房地产服务 (35)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (6)
- 折扣店 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (1)
- 生物技术 (13)
- 医疗保健设施 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (7)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (11)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (16)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (4)
- 废物管理 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (4)
- 电子和计算机分销 (7)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (1)
- 太阳能 (2)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,519.00 7.35 USD |
-0.04
|
ILA 686.57M 2M USD | ILA 17.43K 50.82 USD | ILA 2,497.00 7.28 USD | ILA 2,580.00 7.52 USD | ILA 686.57M 2M USD | 26.51 | ILA 0.95 0.002 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 700.50 2.04 USD |
+0.11
|
ILA 662.57M 1.93M USD | ILA 25.24K 73.59 USD | ILA 690.00 2.01 USD | ILA 723.10 2.11 USD | ILA 662.57M 1.93M USD | 6.19 | ILA 1.13 0.003 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,644.00 13.54 USD |
-2.35
|
ILA 658.78M 1.92M USD | ILA 2.27K 6.63 USD | ILA 4,555.00 13.28 USD | ILA 4,800.00 14 USD | ILA 658.78M 1.92M USD | 16.29 | ILA 2.85 0.008 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,333.00 3.89 USD |
0
|
ILA 656.20M 1.91M USD | ILA 607.00 1.77 USD | ILA 1,333.00 3.89 USD | ILA 1,333.00 3.89 USD | ILA 656.20M 1.91M USD | 11.29 | ILA 1.18 0.003 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,339.00 12.65 USD |
-1.23
|
ILA 649.36M 1.89M USD | ILA 15.44K 45.03 USD | ILA 4,270.00 12.45 USD | ILA 4,422.00 12.89 USD | ILA 649.36M 1.89M USD | 0 | -ILA 7.15 -0.02 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,036.00 17.6 USD |
-3.73
|
ILA 642.00M 1.87M USD | ILA 5.89K 17.16 USD | ILA 5,899.00 17.2 USD | ILA 6,270.00 18.28 USD | ILA 642.00M 1.87M USD | 16.05 | ILA 3.76 0.01 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 619.10 1.81 USD |
+1.93
|
ILA 629.50M 1.84M USD | ILA 31.04K 90.5 USD | ILA 607.40 1.77 USD | ILA 623.80 1.82 USD | ILA 629.50M 1.84M USD | 25.79 | ILA 0.24 0.0006 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 1,009.00 2.94 USD |
+22.33
|
ILA 629.14M 1.83M USD | ILA 861.90K 2.51K USD | ILA 958.00 2.79 USD | ILA 1,049.00 3.06 USD | ILA 629.14M 1.83M USD | 6.22 | ILA 1.62 0.004 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,291.00 9.6 USD |
-1.38
|
ILA 610.65M 1.78M USD | ILA 19.12K 55.76 USD | ILA 3,269.00 9.53 USD | ILA 3,363.00 9.81 USD | ILA 610.65M 1.78M USD | 31.34 | ILA 1.05 0.003 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 967.30 2.82 USD |
-0.15
|
ILA 609.51M 1.78M USD | ILA 46.68K 136.12 USD | ILA 949.90 2.77 USD | ILA 985.50 2.87 USD | ILA 609.51M 1.78M USD | 13.07 | ILA 0.74 0.002 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 593.80 1.73 USD |
-1.21
|
ILA 605.59M 1.77M USD | ILA 20.00K 58.31 USD | ILA 585.10 1.71 USD | ILA 603.30 1.76 USD | ILA 605.59M 1.77M USD | 19.79 | ILA 0.30 0.0008 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 395.60 1.15 USD |
-3.63
|
ILA 592.38M 1.73M USD | ILA 21.02K 61.29 USD | ILA 390.00 1.14 USD | ILA 415.00 1.21 USD | ILA 592.38M 1.73M USD | 8.24 | ILA 0.48 0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 7,131.00 20.79 USD |
+1.15
|
ILA 589.60M 1.72M USD | ILA 387.00 1.13 USD | ILA 7,000.00 20.41 USD | ILA 7,150.00 20.85 USD | ILA 589.60M 1.72M USD | 18.96 | ILA 3.76 0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,578.00 4.6 USD |
+0.7
|
ILA 578.24M 1.69M USD | ILA 753.00 2.2 USD | ILA 1,567.00 4.57 USD | ILA 1,580.00 4.61 USD | ILA 578.24M 1.69M USD | 21.03 | ILA 0.75 0.002 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,375.00 4.01 USD |
-6.02
|
ILA 562.73M 1.64M USD | ILA 29.13K 84.93 USD | ILA 1,355.00 3.95 USD | ILA 1,465.00 4.27 USD | ILA 562.73M 1.64M USD | 1.77 | ILA 7.76 0.02 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 1,984.00 5.79 USD |
-1.2
|
ILA 556.05M 1.62M USD | ILA 615.00 1.79 USD | ILA 1,970.00 5.74 USD | ILA 2,000.00 5.83 USD | ILA 556.05M 1.62M USD | 13.13 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,284.00 6.66 USD |
+3.25
|
ILA 550.80M 1.61M USD | ILA 1.41K 4.12 USD | ILA 2,235.00 6.52 USD | ILA 2,301.00 6.71 USD | ILA 550.80M 1.61M USD | 12.54 | ILA 1.82 0.005 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,918.00 14.34 USD |
+0.33
|
ILA 550.23M 1.6M USD | ILA 601.00 1.75 USD | ILA 4,902.00 14.29 USD | ILA 4,999.00 14.58 USD | ILA 550.23M 1.6M USD | 10.69 | ILA 4.60 0.01 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 2,947.00 8.59 USD |
-1.47
|
ILA 549.54M 1.6M USD | ILA 21.21K 61.86 USD | ILA 2,942.00 8.58 USD | ILA 3,028.00 8.83 USD | ILA 549.54M 1.6M USD | 7.29 | ILA 4.04 0.01 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,382.00 4.03 USD |
-1.29
|
ILA 547.55M 1.6M USD | ILA 1.54K 4.48 USD | ILA 1,345.00 3.92 USD | ILA 1,399.00 4.08 USD | ILA 547.55M 1.6M USD | 14.54 | ILA 0.95 0.002 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,114.00 3.25 USD |
+1.18
|
ILA 534.67M 1.56M USD | ILA 10.21K 29.76 USD | ILA 1,101.00 3.21 USD | ILA 1,115.00 3.25 USD | ILA 534.67M 1.56M USD | 18.56 | ILA 0.60 0.001 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,499.00 10.2 USD |
-1.07
|
ILA 532.59M 1.55M USD | ILA 14.30K 41.71 USD | ILA 3,289.00 9.59 USD | ILA 3,636.00 10.6 USD | ILA 532.59M 1.55M USD | 22.28 | ILA 1.57 0.004 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,352.00 6.86 USD |
-1.96
|
ILA 520.71M 1.52M USD | ILA 6.76K 19.7 USD | ILA 2,229.00 6.5 USD | ILA 2,395.00 6.98 USD | ILA 520.71M 1.52M USD | 13.59 | ILA 1.73 0.005 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 435.00 1.27 USD |
+0.49
|
ILA 509.33M 1.49M USD | ILA 23.62K 68.89 USD | ILA 432.00 1.26 USD | ILA 435.00 1.27 USD | ILA 509.33M 1.49M USD | 31.07 | ILA 0.14 0.0004 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,819.00 11.14 USD |
-1.32
|
ILA 502.25M 1.46M USD | ILA 311.00 0.91 USD | ILA 3,720.00 10.85 USD | ILA 3,859.00 11.25 USD | ILA 502.25M 1.46M USD | 9.52 | ILA 4.01 0.01 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 892.70 2.6 USD |
+0.36
|
ILA 501.55M 1.46M USD | ILA 814.00 2.37 USD | ILA 889.50 2.59 USD | ILA 893.00 2.6 USD | ILA 501.55M 1.46M USD | 24.12 | ILA 0.37 0.001 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 450.10 1.31 USD |
+0.63
|
ILA 457.03M 1.33M USD | ILA 151.46K 441.65 USD | ILA 441.80 1.29 USD | ILA 460.00 1.34 USD | ILA 457.03M 1.33M USD | 0 | ILA 0.00 0 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 110.40 0.32 USD |
+2.51
|
ILA 456.92M 1.33M USD | ILA 55.96K 163.18 USD | ILA 107.30 0.31 USD | ILA 111.00 0.32 USD | ILA 456.92M 1.33M USD | 55.20 | ILA 0.02 0.00005 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 791.60 2.31 USD |
-0.47
|
ILA 454.19M 1.32M USD | ILA 376.00 1.1 USD | ILA 788.80 2.3 USD | ILA 794.00 2.32 USD | ILA 454.19M 1.32M USD | 10.14 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 230.60 0.67 USD |
+2.31
|
ILA 445.89M 1.3M USD | ILA 526.33K 1.53K USD | ILA 220.90 0.64 USD | ILA 231.00 0.67 USD | ILA 445.89M 1.3M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,570.00 54.15 USD |
0
|
ILA 412.61M 1.2M USD | ILA 8.44K 24.62 USD | ILA 17,900.00 52.2 USD | ILA 19,000.00 55.4 USD | ILA 412.61M 1.2M USD | 27.22 | ILA 6.82 0.02 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,268.00 6.61 USD |
+0.8
|
ILA 408.43M 1.19M USD | ILA 32.02K 93.36 USD | ILA 2,232.00 6.51 USD | ILA 2,386.00 6.96 USD | ILA 408.43M 1.19M USD | 0 | -ILA 1.01 -0.002 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,309.00 9.65 USD |
-5.7
|
ILA 406.69M 1.19M USD | ILA 2.70K 7.88 USD | ILA 3,120.00 9.1 USD | ILA 3,496.00 10.19 USD | ILA 406.69M 1.19M USD | 22.05 | ILA 1.50 0.004 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,331.00 3.88 USD |
0
|
ILA 400.15M 1.17M USD | ILA 2.00 0.01 USD | ILA 1,350.00 3.94 USD | ILA 1,350.00 3.94 USD | ILA 400.15M 1.17M USD | 7.19 | ILA 1.85 0.005 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,776.00 5.18 USD |
+1.66
|
ILA 399.84M 1.17M USD | ILA 2.51K 7.31 USD | ILA 1,747.00 5.09 USD | ILA 1,792.00 5.23 USD | ILA 399.84M 1.17M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 1,016.00 2.96 USD |
+0.4
|
ILA 392.05M 1.14M USD | ILA 55.84K 162.83 USD | ILA 1,010.00 2.95 USD | ILA 1,042.00 3.04 USD | ILA 392.05M 1.14M USD | 9.40 | ILA 1.08 0.003 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 608.80 1.78 USD |
-3.96
|
ILA 391.49M 1.14M USD | ILA 18.73K 54.6 USD | ILA 607.90 1.77 USD | ILA 634.80 1.85 USD | ILA 391.49M 1.14M USD | 7.33 | ILA 0.83 0.002 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 74.90 0.22 USD |
-0.66
|
ILA 382.65M 1.12M USD | ILA 159.38K 464.73 USD | ILA 74.20 0.22 USD | ILA 75.60 0.22 USD | ILA 382.65M 1.12M USD | 74.90 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 31.20 0.09 USD |
-10.09
|
ILA 364.39M 1.06M USD | ILA 3.59M 10.48K USD | ILA 30.00 0.09 USD | ILA 37.00 0.11 USD | ILA 364.39M 1.06M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 797.90 2.33 USD |
+0.13
|
ILA 362.98M 1.06M USD | ILA 4.24K 12.35 USD | ILA 797.00 2.32 USD | ILA 798.00 2.33 USD | ILA 362.98M 1.06M USD | 8.05 | ILA 0.99 0.002 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,802.00 5.25 USD |
+4.4
|
ILA 360.42M 1.05M USD | ILA 387.00 1.13 USD | ILA 1,728.00 5.04 USD | ILA 1,814.00 5.29 USD | ILA 360.42M 1.05M USD | 20.95 | ILA 0.86 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 97.70 0.28 USD |
-0.1
|
ILA 359.60M 1.05M USD | ILA 51.20K 149.31 USD | ILA 96.50 0.28 USD | ILA 98.90 0.29 USD | ILA 359.60M 1.05M USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,376.00 6.93 USD |
-1.98
|
ILA 356.74M 1.04M USD | ILA 4.28K 12.47 USD | ILA 2,343.00 6.83 USD | ILA 2,418.00 7.05 USD | ILA 356.74M 1.04M USD | 13.73 | ILA 1.73 0.005 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 594.90 1.73 USD |
-1.34
|
ILA 328.90M 959.05K USD | ILA 104.06K 303.43 USD | ILA 582.00 1.7 USD | ILA 605.00 1.76 USD | ILA 328.90M 959.05K USD | 12.14 | ILA 0.49 0.001 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 297.90 0.87 USD |
-0.4
|
ILA 311.62M 908.68K USD | ILA 49.22K 143.51 USD | ILA 297.50 0.87 USD | ILA 303.00 0.88 USD | ILA 311.62M 908.68K USD | 7.44 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 823.50 2.4 USD |
-1.22
|
ILA 311.09M 907.12K USD | ILA 19.08K 55.63 USD | ILA 814.70 2.38 USD | ILA 834.60 2.43 USD | ILA 311.09M 907.12K USD | 7.35 | ILA 1.12 0.003 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 598.70 1.75 USD |
-0.38
|
ILA 306.16M 892.75K USD | ILA 147.00 0.43 USD | ILA 588.50 1.72 USD | ILA 601.00 1.75 USD | ILA 306.16M 892.75K USD | 49.47 | ILA 0.12 0.0003 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,138.00 6.23 USD |
+1.91
|
ILA 299.16M 872.34K USD | ILA 13.65K 39.8 USD | ILA 2,098.00 6.12 USD | ILA 2,192.00 6.39 USD | ILA 299.16M 872.34K USD | 14.15 | ILA 1.51 0.004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 948.40 2.77 USD |
+0.71
|
ILA 296.38M 864.23K USD | ILA 20.04K 58.43 USD | ILA 919.90 2.68 USD | ILA 960.00 2.8 USD | ILA 296.38M 864.23K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,475.00 10.13 USD |
-0.34
|
ILA 292.04M 851.57K USD | ILA 25.28K 73.7 USD | ILA 3,438.00 10.03 USD | ILA 3,522.00 10.27 USD | ILA 292.04M 851.57K USD | 9.39 | ILA 3.70 0.01 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 247.10 0.72 USD |
-2.68
|
ILA 291.82M 850.95K USD | ILA 490.01K 1.43K USD | ILA 246.00 0.72 USD | ILA 258.00 0.75 USD | ILA 291.82M 850.95K USD | 12.35 | ILA 0.20 0.0005 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,196.00 6.4 USD |
-1.17
|
ILA 290.94M 848.36K USD | ILA 5.43K 15.82 USD | ILA 2,141.00 6.24 USD | ILA 2,350.00 6.85 USD | ILA 290.94M 848.36K USD | 30.41 | ILA 0.72 0.002 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 132.00 0.38 USD |
-1.86
|
ILA 289.72M 844.81K USD | ILA 789.08K 2.3K USD | ILA 130.30 0.38 USD | ILA 133.50 0.39 USD | ILA 289.72M 844.81K USD | 7.33 | ILA 0.18 0.0005 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,733.00 5.05 USD |
-2.59
|
ILA 283.19M 825.77K USD | ILA 14.00K 40.82 USD | ILA 1,729.00 5.04 USD | ILA 1,770.00 5.16 USD | ILA 283.19M 825.77K USD | 4.26 | ILA 4.06 0.01 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 235.50 0.69 USD |
+3.84
|
ILA 281.03M 819.47K USD | ILA 1.37M 4.01K USD | ILA 218.00 0.64 USD | ILA 238.90 0.7 USD | ILA 281.03M 819.47K USD | 0 | -ILA 0.59 -0.001 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 91.10 0.27 USD |
+0.11
|
ILA 280.03M 816.57K USD | ILA 641.39K 1.87K USD | ILA 88.00 0.26 USD | ILA 92.00 0.27 USD | ILA 280.03M 816.57K USD | 0 | ILA 0.00 0 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,353.00 3.95 USD |
+2.5
|
ILA 279.31M 814.46K USD | ILA 43.87K 127.91 USD | ILA 1,320.00 3.85 USD | ILA 1,380.00 4.02 USD | ILA 279.31M 814.46K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 93.50 0.27 USD |
-0.11
|
ILA 277.56M 809.35K USD | ILA 874.00 2.55 USD | ILA 92.00 0.27 USD | ILA 93.60 0.27 USD | ILA 277.56M 809.35K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,224.00 3.57 USD |
+0.82
|
ILA 275.97M 804.72K USD | ILA 35.14K 102.48 USD | ILA 1,206.00 3.52 USD | ILA 1,235.00 3.6 USD | ILA 275.97M 804.72K USD | 14.92 | ILA 0.82 0.002 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 243.70 0.71 USD |
-0.37
|
ILA 267.44M 779.85K USD | ILA 57.03K 166.3 USD | ILA 240.20 0.7 USD | ILA 245.00 0.71 USD | ILA 267.44M 779.85K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 95.10 0.28 USD |
+3.03
|
ILA 257.34M 750.39K USD | ILA 148.37K 432.63 USD | ILA 92.40 0.27 USD | ILA 97.60 0.28 USD | ILA 257.34M 750.39K USD | 9.50 | ILA 0.10 0.0002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,880.00 14.23 USD |
-2.85
|
ILA 251.16M 732.39K USD | ILA 103.09K 300.61 USD | ILA 4,850.00 14.14 USD | ILA 5,023.00 14.65 USD | ILA 251.16M 732.39K USD | 12.60 | ILA 3.87 0.01 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 825.50 2.41 USD |
+2.84
|
ILA 247.87M 722.78K USD | ILA 602.00 1.76 USD | ILA 825.50 2.41 USD | ILA 825.50 2.41 USD | ILA 247.87M 722.78K USD | 305.74 | ILA 0.03 0.00007 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,757.00 13.87 USD |
-1.53
|
ILA 239.58M 698.62K USD | ILA 10.21K 29.78 USD | ILA 4,726.00 13.78 USD | ILA 4,900.00 14.29 USD | ILA 239.58M 698.62K USD | 11.57 | ILA 4.11 0.01 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,562.00 4.55 USD |
-0.19
|
ILA 234.92M 685.03K USD | ILA 9.56K 27.88 USD | ILA 1,551.00 4.52 USD | ILA 1,576.00 4.6 USD | ILA 234.92M 685.03K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 292.70 0.85 USD |
+0.03
|
ILA 234.47M 683.71K USD | ILA 81.36K 237.24 USD | ILA 286.00 0.83 USD | ILA 305.00 0.89 USD | ILA 234.47M 683.71K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 593.40 1.73 USD |
+1.3
|
ILA 233.18M 679.96K USD | ILA 33.64K 98.09 USD | ILA 580.00 1.69 USD | ILA 595.00 1.73 USD | ILA 233.18M 679.96K USD | 296.69 | ILA 0.02 0.00005 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,150.00 6.27 USD |
+0.94
|
ILA 233.10M 679.7K USD | ILA 123.00 0.36 USD | ILA 2,130.00 6.21 USD | ILA 2,157.00 6.29 USD | ILA 233.10M 679.7K USD | 79.62 | ILA 0.27 0.0007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,699.00 13.7 USD |
+1.45
|
ILA 225.05M 656.25K USD | ILA 1.81K 5.28 USD | ILA 4,561.00 13.3 USD | ILA 4,760.00 13.88 USD | ILA 225.05M 656.25K USD | 19.91 | ILA 2.36 0.006 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 969.00 2.83 USD |
+1.5
|
ILA 223.55M 651.88K USD | ILA 8.55K 24.94 USD | ILA 950.00 2.77 USD | ILA 969.00 2.83 USD | ILA 223.55M 651.88K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 106,670.00 311.05 USD |
0
|
ILA 220.85M 644K USD | ILA 24.00 0.07 USD | ILA 101,000.00 294.51 USD | ILA 107,000.00 312.01 USD | ILA 220.85M 644K USD | 7.01 | ILA 152.11 0.44 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,735.00 5.06 USD |
-1.76
|
ILA 220.26M 642.26K USD | ILA 11.54K 33.64 USD | ILA 1,735.00 5.06 USD | ILA 1,735.00 5.06 USD | ILA 220.26M 642.26K USD | 27.53 | ILA 0.63 0.001 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 408.20 1.19 USD |
-0.22
|
ILA 218.07M 635.89K USD | ILA 5.24K 15.27 USD | ILA 406.20 1.18 USD | ILA 409.10 1.19 USD | ILA 218.07M 635.89K USD | 8.00 | ILA 0.51 0.001 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 708.60 2.07 USD |
+0.54
|
ILA 216.18M 630.38K USD | ILA 3.31K 9.64 USD | ILA 705.00 2.06 USD | ILA 710.00 2.07 USD | ILA 216.18M 630.38K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 59.40 0.17 USD |
+1.54
|
ILA 202.01M 589.05K USD | ILA 39.84K 116.17 USD | ILA 58.50 0.17 USD | ILA 59.90 0.17 USD | ILA 202.01M 589.05K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 479.20 1.4 USD |
-5.48
|
ILA 200.03M 583.28K USD | ILA 322.86K 941.45 USD | ILA 474.60 1.38 USD | ILA 511.30 1.49 USD | ILA 200.03M 583.28K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,864.00 5.44 USD |
-2.31
|
ILA 193.88M 565.33K USD | ILA 500.00 1.46 USD | ILA 1,860.00 5.42 USD | ILA 1,904.00 5.55 USD | ILA 193.88M 565.33K USD | 11.50 | ILA 1.62 0.004 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,190.00 12.22 USD |
-1.23
|
ILA 189.48M 552.52K USD | ILA 1.18K 3.44 USD | ILA 4,154.00 12.11 USD | ILA 4,195.00 12.23 USD | ILA 189.48M 552.52K USD | 10.24 | ILA 4.09 0.01 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,625.00 13.49 USD |
-0.77
|
ILA 188.84M 550.64K USD | ILA 103.00 0.3 USD | ILA 4,620.00 13.47 USD | ILA 4,661.00 13.59 USD | ILA 188.84M 550.64K USD | 6.72 | ILA 6.88 0.02 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 53.50 0.16 USD |
0
|
ILA 187.35M 546.31K USD | ILA 850.00 2.48 USD | ILA 53.30 0.16 USD | ILA 53.30 0.16 USD | ILA 187.35M 546.31K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 699.30 2.04 USD |
-2.41
|
ILA 183.01M 533.66K USD | ILA 2.66K 7.76 USD | ILA 680.20 1.98 USD | ILA 722.20 2.11 USD | ILA 183.01M 533.66K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 358.30 1.04 USD |
+5.29
|
ILA 182.53M 532.25K USD | ILA 67.09K 195.62 USD | ILA 340.30 0.99 USD | ILA 358.90 1.05 USD | ILA 182.53M 532.25K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,843.00 5.37 USD |
+1.21
|
ILA 180.36M 525.91K USD | ILA 5.50K 16.04 USD | ILA 1,815.00 5.29 USD | ILA 1,866.00 5.44 USD | ILA 180.36M 525.91K USD | 7.06 | ILA 2.61 0.007 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,239.00 3.61 USD |
-0.48
|
ILA 180.30M 525.76K USD | ILA 2.65K 7.74 USD | ILA 1,230.00 3.59 USD | ILA 1,269.00 3.7 USD | ILA 180.30M 525.76K USD | 7.37 | ILA 1.68 0.004 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 313.30 0.91 USD |
-3.57
|
ILA 179.06M 522.13K USD | ILA 27.37K 79.82 USD | ILA 298.00 0.87 USD | ILA 343.30 1 USD | ILA 179.06M 522.13K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 320.00 0.93 USD |
-1.17
|
ILA 172.86M 504.05K USD | ILA 94.42K 275.33 USD | ILA 315.00 0.92 USD | ILA 329.00 0.96 USD | ILA 172.86M 504.05K USD | 0 | ILA 0.00 0 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 435.30 1.27 USD |
-2.33
|
ILA 171.72M 500.74K USD | ILA 17.29K 50.42 USD | ILA 427.10 1.25 USD | ILA 438.50 1.28 USD | ILA 171.72M 500.74K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,021.00 2.98 USD |
+0.1
|
ILA 170.86M 498.23K USD | ILA 2.97K 8.65 USD | ILA 1,019.00 2.97 USD | ILA 1,100.00 3.21 USD | ILA 170.86M 498.23K USD | 2.70 | ILA 3.77 0.01 USD | ||
|
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,330.00 3.88 USD |
-4.52
|
ILA 169.69M 494.8K USD | ILA 6.12K 17.85 USD | ILA 1,314.00 3.83 USD | ILA 1,451.00 4.23 USD | ILA 169.69M 494.8K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 275.00 0.8 USD |
+1.21
|
ILA 165.60M 482.87K USD | ILA 30.47K 88.85 USD | ILA 267.00 0.78 USD | ILA 287.70 0.84 USD | ILA 165.60M 482.87K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,058.00 3.09 USD |
-0.47
|
ILA 164.17M 478.7K USD | ILA 4.56K 13.3 USD | ILA 1,054.00 3.07 USD | ILA 1,080.00 3.15 USD | ILA 164.17M 478.7K USD | 24.04 | ILA 0.44 0.001 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 370.60 1.08 USD |
-4.31
|
ILA 159.83M 466.07K USD | ILA 9.46K 27.59 USD | ILA 368.10 1.07 USD | ILA 387.30 1.13 USD | ILA 159.83M 466.07K USD | 0 | -ILA 0.36 -0.001 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 222.90 0.65 USD |
-1.55
|
ILA 157.57M 459.47K USD | ILA 347.88K 1.01K USD | ILA 218.30 0.64 USD | ILA 227.10 0.66 USD | ILA 157.57M 459.47K USD | 2.42 | ILA 0.92 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,499.00 4.37 USD |
-2.91
|
ILA 155.37M 453.06K USD | ILA 4.19K 12.22 USD | ILA 1,468.00 4.28 USD | ILA 1,556.00 4.54 USD | ILA 155.37M 453.06K USD | 1.44 | ILA 10.34 0.03 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 584.70 1.7 USD |
-0.07
|
ILA 154.24M 449.77K USD | ILA 175.00 0.51 USD | ILA 555.50 1.62 USD | ILA 585.00 1.71 USD | ILA 154.24M 449.77K USD | 13.59 | ILA 0.43 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}