结果页面 3，国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (765)
- {{item.name}}
- 所有交流
- Tel Aviv (765)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (19)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (13)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,770 13.91 USD |
+0.78
|
$676.39M 1.97M USD | $1.37K 3.99 USD | $4,676 13.64 USD | $4,823 14.06 USD | $676.39M 1.97M USD | 15.58 | $3.06 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,054 14.74 USD |
+0.12
|
$674.74M 1.97M USD | $5.58K 16.26 USD | $4,990 14.55 USD | $5,168 15.07 USD | $674.74M 1.97M USD | 0 | -$2.11 -0.006 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,033 3.01 USD |
+0.78
|
$672.76M 1.96M USD | $26.77K 78.05 USD | $999.3 2.91 USD | $1,043 3.04 USD | $672.76M 1.96M USD | 21.08 | $0.49 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,050 3.06 USD |
-3.93
|
$654.7M 1.91M USD | $89.29K 260.38 USD | $1,050 3.06 USD | $1,092 3.18 USD | $654.7M 1.91M USD | 0 | -$2.09 -0.006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $999.9 2.92 USD |
+3.46
|
$650.93M 1.9M USD | $50.86K 148.31 USD | $947.9 2.76 USD | $1,001 2.92 USD | $650.93M 1.9M USD | 10.20 | $0.98 0.002 USD | |
| Wesure Global Tech Ltd WESR.TA | $494.6 1.44 USD |
-2.06
|
$648.95M 1.89M USD | $115.08K 335.58 USD | $481 1.4 USD | $511.7 1.49 USD | $648.95M 1.89M USD | 6.18 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,414 4.12 USD |
-8.72
|
$639.44M 1.86M USD | $350.01K 1.02K USD | $1,376 4.01 USD | $1,580 4.61 USD | $639.44M 1.86M USD | 0 | -$0.02 -0.00006 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $414.8 1.21 USD |
+0.63
|
$621.13M 1.81M USD | $15.54K 45.32 USD | $395.1 1.15 USD | $418 1.22 USD | $621.13M 1.81M USD | 10.36 | $0.4 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $403.8 1.18 USD |
-2.13
|
$593.91M 1.73M USD | $54.01K 157.49 USD | $400 1.17 USD | $412.6 1.2 USD | $593.91M 1.73M USD | 21.25 | $0.19 0.0005 USD | |
| Zanlakol Ltd ZNKL.TA | $4,234 12.35 USD |
-0.07
|
$591.05M 1.72M USD | $6.91K 20.15 USD | $4,053 11.82 USD | $4,237 12.35 USD | $591.05M 1.72M USD | 12.13 | $3.49 0.01 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,496 13.11 USD |
-2.18
|
$589.73M 1.72M USD | $2.41K 7.03 USD | $4,458 13 USD | $4,596 13.4 USD | $589.73M 1.72M USD | 8.53 | $5.27 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,478 4.31 USD |
+0.48
|
$585.59M 1.71M USD | $1.51K 4.41 USD | $1,475 4.3 USD | $1,480 4.32 USD | $585.59M 1.71M USD | 12.63 | $1.17 0.003 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,711 13.74 USD |
+3.54
|
$579.01M 1.69M USD | $7.89K 23 USD | $4,709 13.73 USD | $5,000 14.58 USD | $579.01M 1.69M USD | 8.38 | $5.62 0.02 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $662.9 1.93 USD |
-4.78
|
$578.13M 1.69M USD | $37.1K 108.18 USD | $652.7 1.9 USD | $705.3 2.06 USD | $578.13M 1.69M USD | 0 | -$0.37 -0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,499 10.2 USD |
+1.24
|
$574.26M 1.67M USD | $1.01K 2.95 USD | $3,495 10.19 USD | $3,542 10.33 USD | $574.26M 1.67M USD | 0 | -$3.19 -0.009 USD | |
| Peninsula Group Ltd PEN.TA | $254.9 0.74 USD |
0
|
$566.93M 1.65M USD | $135.18K 394.19 USD | $238.3 0.69 USD | $257.3 0.75 USD | $566.93M 1.65M USD | 9.80 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $433.9 1.27 USD |
-1.61
|
$551.07M 1.61M USD | $153.9K 448.76 USD | $432 1.26 USD | $458.6 1.34 USD | $551.07M 1.61M USD | 20.66 | $0.21 0.0006 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,465 4.27 USD |
-1.41
|
$536.83M 1.57M USD | $15.56K 45.37 USD | $1,415 4.13 USD | $1,519 4.43 USD | $536.83M 1.57M USD | 52.32 | $0.28 0.0008 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $232.2 0.68 USD |
-5.99
|
$530.24M 1.55M USD | $58.19K 169.67 USD | $226.1 0.66 USD | $269.6 0.79 USD | $530.24M 1.55M USD | 0 | -$0.25 -0.0007 USD | |
| Michlol Finance Ltd MCLL.TA | $1,221 3.56 USD |
-0.57
|
$530.22M 1.55M USD | $2.55K 7.43 USD | $1,219 3.55 USD | $1,227 3.58 USD | $530.22M 1.55M USD | 10.52 | $1.16 0.003 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,499 10.2 USD |
+0.37
|
$529.14M 1.54M USD | $690 2.01 USD | $3,407 9.93 USD | $3,550 10.35 USD | $529.14M 1.54M USD | 6.01 | $5.82 0.02 USD | |
| Maytronics Ltd. MTRN.TA | $478.8 1.4 USD |
-4.89
|
$525.44M 1.53M USD | $683.48K 1.99K USD | $475 1.39 USD | $500 1.46 USD | $525.44M 1.53M USD | 0 | -$0.55 -0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,232 15.26 USD |
-0.59
|
$499.03M 1.46M USD | $2.28K 6.65 USD | $5,118 14.92 USD | $5,348 15.59 USD | $499.03M 1.46M USD | 18.82 | $2.78 0.008 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,368 3.99 USD |
+3.95
|
$490.88M 1.43M USD | $2.81K 8.19 USD | $1,323 3.86 USD | $1,373 4 USD | $490.88M 1.43M USD | 13.02 | $1.05 0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,201 9.33 USD |
+0.03
|
$480.6M 1.4M USD | $95.53K 278.56 USD | $3,200 9.33 USD | $3,450 10.06 USD | $480.6M 1.4M USD | 3.18 | $10.05 0.03 USD | |
| Compugen Ltd. CGEN.TA | $508 1.48 USD |
+1.64
|
$475.05M 1.39M USD | $58.23K 169.8 USD | $504 1.47 USD | $510.2 1.49 USD | $475.05M 1.39M USD | 0 | -$0.57 -0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,344 6.84 USD |
+0.21
|
$468.82M 1.37M USD | $592 1.73 USD | $2,339 6.82 USD | $2,349 6.85 USD | $468.82M 1.37M USD | 180.30 | $0.13 0.0003 USD | |
| Michman Finance Ltd MCMN.TA | $27,600 80.48 USD |
+3.29
|
$462.47M 1.35M USD | $189 0.55 USD | $26,720 77.91 USD | $27,700 80.77 USD | $462.47M 1.35M USD | 12.44 | $22.18 0.06 USD | |
| ETGA Group Ltd ETGA.TA | $2,082 6.07 USD |
+1.26
|
$460.26M 1.34M USD | $1.09K 3.16 USD | $2,078 6.06 USD | $2,090 6.09 USD | $460.26M 1.34M USD | 13.78 | $1.51 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $149.1 0.43 USD |
+0.81
|
$453.6M 1.32M USD | $1.29K 3.76 USD | $148.6 0.43 USD | $149.9 0.44 USD | $453.6M 1.32M USD | 149.09 | $0.01 0.00002 USD | |
| Klil Industries Ltd KLIL.TA | $20,020 58.38 USD |
+0.2
|
$444.31M 1.3M USD | $748 2.18 USD | $19,730 57.53 USD | $20,670 60.27 USD | $444.31M 1.3M USD | 67.18 | $2.98 0.008 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,625 7.65 USD |
+0.77
|
$443.55M 1.29M USD | $963 2.81 USD | $2,605 7.6 USD | $2,640 7.7 USD | $443.55M 1.29M USD | 54.68 | $0.48 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $535 1.56 USD |
+1.44
|
$429.34M 1.25M USD | $81.43K 237.44 USD | $534 1.56 USD | $540 1.57 USD | $429.34M 1.25M USD | 20.57 | $0.26 0.0007 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,101 14.87 USD |
-0.23
|
$428.69M 1.25M USD | $2.5K 7.3 USD | $5,050 14.73 USD | $5,134 14.97 USD | $428.69M 1.25M USD | 10.38 | $4.91 0.01 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $446.4 1.3 USD |
-0.09
|
$423.46M 1.23M USD | $37.14K 108.3 USD | $442.8 1.29 USD | $450 1.31 USD | $423.46M 1.23M USD | 0 | -$0.4 -0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $657.1 1.92 USD |
-0.51
|
$422.46M 1.23M USD | $44.2K 128.89 USD | $641 1.87 USD | $660 1.92 USD | $422.46M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| E & M Computing Ltd. EMCO.TA | $932.4 2.72 USD |
-2.87
|
$413.23M 1.2M USD | $4.82K 14.07 USD | $923.5 2.69 USD | $984 2.87 USD | $413.23M 1.2M USD | 16.35 | $0.57 0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $115.8 0.34 USD |
-0.09
|
$412.39M 1.2M USD | $87.31K 254.6 USD | $114.3 0.33 USD | $117.6 0.34 USD | $412.39M 1.2M USD | 0 | -$0.04 -0.0001 USD | |
| Buligo Capital Ltd BLGO.TA | $728.9 2.13 USD |
-0.92
|
$408.47M 1.19M USD | $5.54K 16.15 USD | $717.7 2.09 USD | $733.5 2.14 USD | $408.47M 1.19M USD | 52.06 | $0.14 0.0004 USD | |
| Payton Industries Ltd PAYT.TA | $6,006 17.51 USD |
-0.46
|
$408.41M 1.19M USD | $3.27K 9.54 USD | $6,000 17.5 USD | $6,095 17.77 USD | $408.41M 1.19M USD | 13.25 | $4.53 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,038 8.86 USD |
0
|
$400.71M 1.17M USD | $169 0.49 USD | $3,038 8.86 USD | $3,038 8.86 USD | $400.71M 1.17M USD | 9.06 | $3.35 0.009 USD | |
| Almogim Holdings Ltd ALMA.TA | $913.3 2.66 USD |
+0.83
|
$394.3M 1.15M USD | $2.85K 8.3 USD | $905.7 2.64 USD | $919 2.68 USD | $394.3M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $333.9 0.97 USD |
+1.46
|
$390.83M 1.14M USD | $1.36K 3.95 USD | $329.2 0.96 USD | $336.9 0.98 USD | $390.83M 1.14M USD | 27.82 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,789 8.13 USD |
+2.76
|
$389.47M 1.14M USD | $23.63K 68.9 USD | $2,714 7.91 USD | $2,819 8.22 USD | $389.47M 1.14M USD | 12.34 | $2.26 0.006 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,796 8.15 USD |
-8.18
|
$386.08M 1.13M USD | $20.29K 59.15 USD | $2,794 8.15 USD | $3,076 8.97 USD | $386.08M 1.13M USD | 10.92 | $2.56 0.007 USD | |
| Baran Group Ltd BRAN.TA | $1,603 4.67 USD |
-10.6
|
$382.48M 1.12M USD | $208.61K 608.29 USD | $1,506 4.39 USD | $1,703 4.97 USD | $382.48M 1.12M USD | 8.22 | $1.95 0.005 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,988 5.8 USD |
-1.05
|
$380.2M 1.11M USD | $53.3K 155.42 USD | $1,957 5.71 USD | $2,030 5.92 USD | $380.2M 1.11M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $735 2.14 USD |
-1.7
|
$374.3M 1.09M USD | $27.74K 80.89 USD | $706 2.06 USD | $735 2.14 USD | $374.3M 1.09M USD | 0 | -$0.36 -0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,994 5.81 USD |
-0.65
|
$371.83M 1.08M USD | $16.7K 48.68 USD | $1,985 5.79 USD | $2,026 5.91 USD | $371.83M 1.08M USD | 8.48 | $2.35 0.006 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.8 0.23 USD |
+1.01
|
$355.38M 1.04M USD | $58.95K 171.89 USD | $76 0.22 USD | $81.9 0.24 USD | $355.38M 1.04M USD | 0 | -$0.06 -0.0001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,196 3.49 USD |
+5.56
|
$353M 1.03M USD | $4.42K 12.87 USD | $1,160 3.38 USD | $1,200 3.5 USD | $353M 1.03M USD | 0 | -$0.38 -0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $91.3 0.27 USD |
+2.13
|
$347.77M 1.01M USD | $644.49K 1.88K USD | $87.5 0.26 USD | $92.1 0.27 USD | $347.77M 1.01M USD | 0 | -$0.14 -0.0004 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,530 4.46 USD |
+2
|
$345.19M 1.01M USD | $1.91K 5.56 USD | $1,519 4.43 USD | $1,530 4.46 USD | $345.19M 1.01M USD | 9.80 | $1.56 0.004 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,166 9.23 USD |
+3.43
|
$340.58M 993.11K USD | $2.78K 8.11 USD | $3,100 9.04 USD | $3,180 9.27 USD | $340.58M 993.11K USD | 287.81 | $0.11 0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,794 5.23 USD |
-3.13
|
$324.88M 947.35K USD | $13.63K 39.74 USD | $1,780 5.19 USD | $1,889 5.51 USD | $324.88M 947.35K USD | 0 | $0 0 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,090 3.18 USD |
+2.06
|
$324.72M 946.87K USD | $86.8K 253.11 USD | $1,005 2.93 USD | $1,091 3.18 USD | $324.72M 946.87K USD | 7.60 | $1.43 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,142 3.33 USD |
-0.78
|
$322.34M 939.94K USD | $43.42K 126.61 USD | $1,122 3.27 USD | $1,151 3.36 USD | $322.34M 939.94K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $629.6 1.84 USD |
+2.64
|
$321.96M 938.82K USD | $1.28K 3.72 USD | $628.7 1.83 USD | $630.4 1.84 USD | $321.96M 938.82K USD | 52.03 | $0.12 0.0003 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $511.1 1.49 USD |
+1.39
|
$321.55M 937.62K USD | $9.86K 28.75 USD | $505.6 1.47 USD | $527.3 1.54 USD | $321.55M 937.62K USD | 10.30 | $0.5 0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,400 18.66 USD |
-8.24
|
$320.61M 934.88K USD | $41.43K 120.82 USD | $6,400 18.66 USD | $6,902 20.13 USD | $320.61M 934.88K USD | 213.33 | $0.3 0.0008 USD | |
| iCon Group Ltd ICON.TA | $560 1.63 USD |
+0.09
|
$319.05M 930.34K USD | $7.15K 20.84 USD | $552 1.61 USD | $565 1.65 USD | $319.05M 930.34K USD | 9.18 | $0.61 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $695.6 2.03 USD |
-2.01
|
$316.44M 922.72K USD | $7.61K 22.19 USD | $694.4 2.02 USD | $696 2.03 USD | $316.44M 922.72K USD | 4.70 | $1.48 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $765.2 2.23 USD |
-0.47
|
$312.59M 911.49K USD | $12.48K 36.4 USD | $760 2.22 USD | $787.3 2.3 USD | $312.59M 911.49K USD | 0 | -$2.53 -0.007 USD | |
| InterCure Ltd. INCR.TA | $565.2 1.65 USD |
+4.2
|
$308.11M 898.42K USD | $120.18K 350.44 USD | $530 1.55 USD | $570 1.66 USD | $308.11M 898.42K USD | 0 | -$1.48 -0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $817.6 2.38 USD |
+0.21
|
$306.73M 894.41K USD | $80.73K 235.4 USD | $800.3 2.33 USD | $841.7 2.45 USD | $306.73M 894.41K USD | 10.94 | $0.75 0.002 USD | |
| Accel Solutions Group Ltd ACCL.TA | $181 0.53 USD |
-4.49
|
$305.01M 889.4K USD | $989.1K 2.88K USD | $178.8 0.52 USD | $191.4 0.56 USD | $305.01M 889.4K USD | 54.84 | $0.03 0.00009 USD | |
| Tefron Ltd. TFRLF.TA | $2,375 6.93 USD |
+2.46
|
$304.05M 886.59K USD | $65.86K 192.05 USD | $2,337 6.81 USD | $2,410 7.03 USD | $304.05M 886.59K USD | 7.08 | $3.35 0.009 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $134.3 0.39 USD |
-3.66
|
$291.74M 850.71K USD | $33.31K 97.13 USD | $132 0.38 USD | $142.8 0.42 USD | $291.74M 850.71K USD | 7.46 | $0.18 0.0005 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,372 4 USD |
0
|
$290.69M 847.65K USD | $1.16K 3.38 USD | $1,371 4 USD | $1,380 4.02 USD | $290.69M 847.65K USD | 22.82 | $0.6 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $277.2 0.81 USD |
-0.68
|
$289.97M 845.54K USD | $90.37K 263.52 USD | $273.5 0.8 USD | $284.7 0.83 USD | $289.97M 845.54K USD | 9.24 | $0.3 0.0008 USD | |
| STG International Ltd. STG.TA | $5,898 17.2 USD |
+1.1
|
$282.48M 823.7K USD | $2.33K 6.81 USD | $5,714 16.66 USD | $5,955 17.36 USD | $282.48M 823.7K USD | 77.81 | $0.76 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $2.06K 6.02 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $405 1.18 USD |
+0.75
|
$268.98M 784.32K USD | $6.42K 18.72 USD | $405 1.18 USD | $405 1.18 USD | $268.98M 784.32K USD | 18.40 | $0.22 0.0006 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,214 15.2 USD |
-0.44
|
$268.36M 782.51K USD | $58 0.17 USD | $5,034 14.68 USD | $5,300 15.45 USD | $268.36M 782.51K USD | 13.90 | $3.75 0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.8 0.07 USD |
-12.31
|
$266.29M 776.49K USD | $5.36M 15.63K USD | $22.6 0.07 USD | $26.7 0.08 USD | $266.29M 776.49K USD | 0 | -$0.04 -0.0001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,609 4.69 USD |
-3.13
|
$262.93M 766.68K USD | $1.66K 4.84 USD | $1,568 4.57 USD | $1,657 4.83 USD | $262.93M 766.68K USD | 3.27 | $4.92 0.01 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,226 3.57 USD |
-0.97
|
$261.56M 762.69K USD | $1.16K 3.37 USD | $1,220 3.56 USD | $1,237 3.61 USD | $261.56M 762.69K USD | 0 | -$0.75 -0.002 USD | |
| Gaon Group Ltd. GAGR.TA | $568.6 1.66 USD |
+2.51
|
$258.93M 755.04K USD | $5.93K 17.28 USD | $555.4 1.62 USD | $574.3 1.67 USD | $258.93M 755.04K USD | 10.37 | $0.55 0.001 USD | |
| Epitomee Medical Ltd EPIT.TA | $862.5 2.52 USD |
-2.79
|
$257.16M 749.88K USD | $27.45K 80.05 USD | $860 2.51 USD | $880 2.57 USD | $257.16M 749.88K USD | 0 | -$0.17 -0.0004 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,925 5.61 USD |
-0.41
|
$255.03M 743.67K USD | $2.66K 7.75 USD | $1,904 5.55 USD | $1,960 5.72 USD | $255.03M 743.67K USD | 26.66 | $0.72 0.002 USD | |
| Multi Retail Group Ltd MRG.TA | $935 2.73 USD |
-5.83
|
$246.62M 719.12K USD | $9.46K 27.58 USD | $935 2.73 USD | $975 2.84 USD | $246.62M 719.12K USD | 21.74 | $0.43 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $261.8 0.76 USD |
-6.2
|
$245.7M 716.45K USD | $262.25K 764.71 USD | $261 0.76 USD | $275 0.8 USD | $245.7M 716.45K USD | 0 | -$4.81 -0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $804.9 2.35 USD |
+0.04
|
$245.38M 715.53K USD | $857 2.5 USD | $804 2.34 USD | $805 2.35 USD | $245.38M 715.53K USD | 0 | -$0.02 -0.00005 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,441 4.2 USD |
+2.2
|
$241.15M 703.18K USD | $1.13K 3.28 USD | $1,420 4.14 USD | $1,485 4.33 USD | $241.15M 703.18K USD | 3.81 | $3.77 0.01 USD | |
| Hamashbir 365 Ltd MSBI.TA | $136.9 0.4 USD |
-2
|
$239.37M 697.99K USD | $35.75K 104.25 USD | $130.4 0.38 USD | $137.9 0.4 USD | $239.37M 697.99K USD | 13.16 | $0.1 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $679.7 1.98 USD |
-0.8
|
$236.55M 689.76K USD | $3.98K 11.61 USD | $674.7 1.97 USD | $685.2 2 USD | $236.55M 689.76K USD | 0 | -$0.64 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,392 4.06 USD |
-1.21
|
$232.47M 677.88K USD | $1.08K 3.13 USD | $1,370 3.99 USD | $1,394 4.06 USD | $232.47M 677.88K USD | 0 | -$7.83 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $759.9 2.22 USD |
+0.4
|
$228.17M 665.35K USD | $63 0.18 USD | $769.4 2.24 USD | $769.4 2.24 USD | $228.17M 665.35K USD | 281.44 | $0.03 0.00007 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,250 6.56 USD |
-0.18
|
$227.51M 663.41K USD | $7.75K 22.6 USD | $2,231 6.51 USD | $2,260 6.59 USD | $227.51M 663.41K USD | 7.55 | $2.98 0.008 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,955 5.7 USD |
+1.4
|
$225.31M 656.99K USD | $2.16K 6.3 USD | $1,928 5.62 USD | $1,974 5.76 USD | $225.31M 656.99K USD | 8.17 | $2.39 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,611 10.53 USD |
+1.15
|
$222.23M 648.01K USD | $87 0.25 USD | $3,610 10.53 USD | $3,611 10.53 USD | $222.23M 648.01K USD | 0 | -$0.57 -0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $415.4 1.21 USD |
+5.94
|
$219.59M 640.3K USD | $54.34K 158.45 USD | $390.4 1.14 USD | $418.9 1.22 USD | $219.59M 640.3K USD | 2.76 | $1.5 0.004 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,234 15.26 USD |
-3.36
|
$213.7M 623.15K USD | $1.51K 4.41 USD | $5,141 14.99 USD | $5,679 16.56 USD | $213.7M 623.15K USD | 5.83 | $8.97 0.03 USD | |
| Lachish Industries Ltd LHIS.TA | $1,569 4.58 USD |
0
|
$206.78M 602.96K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $206.78M 602.96K USD | 28.01 | $0.56 0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $552.6 1.61 USD |
-0.47
|
$205.8M 600.12K USD | $3.59K 10.47 USD | $550 1.6 USD | $555.2 1.62 USD | $205.8M 600.12K USD | 32.50 | $0.17 0.0004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||