Страница результатов 3 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,645.00 7.71 USD |
-2.07
|
ILA 673.25M 1.96M USD | ILA 10.89K 31.76 USD | ILA 2,621.00 7.64 USD | ILA 2,670.00 7.79 USD | ILA 673.25M 1.96M USD | 36.73 | ILA 0.72 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,083.00 11.91 USD |
-0.41
|
ILA 666.82M 1.94M USD | ILA 3.90K 11.36 USD | ILA 3,937.00 11.48 USD | ILA 4,100.00 11.96 USD | ILA 666.82M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,619.00 13.47 USD |
-1.35
|
ILA 655.24M 1.91M USD | ILA 386.00 1.13 USD | ILA 4,619.00 13.47 USD | ILA 4,737.00 13.81 USD | ILA 655.24M 1.91M USD | 16.20 | ILA 2.85 0.008 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,071.00 17.7 USD |
-2.96
|
ILA 645.72M 1.88M USD | ILA 8.16K 23.81 USD | ILA 5,800.00 16.91 USD | ILA 6,444.00 18.79 USD | ILA 645.72M 1.88M USD | 16.14 | ILA 3.76 0.01 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 2.01K 5.87 USD | ILA 1,300.00 3.79 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,418.00 9.97 USD |
-4.95
|
ILA 634.22M 1.85M USD | ILA 4.39K 12.79 USD | ILA 3,418.00 9.97 USD | ILA 3,625.00 10.57 USD | ILA 634.22M 1.85M USD | 32.24 | ILA 1.06 0.003 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 620.00 1.81 USD |
+6.58
|
ILA 632.15M 1.84M USD | ILA 188.42K 549.42 USD | ILA 574.10 1.67 USD | ILA 620.00 1.81 USD | ILA 632.15M 1.84M USD | 20.66 | ILA 0.30 0.0008 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 997.60 2.91 USD |
+1.34
|
ILA 628.60M 1.83M USD | ILA 672.00 1.96 USD | ILA 997.60 2.91 USD | ILA 1,000.00 2.92 USD | ILA 628.60M 1.83M USD | 13.48 | ILA 0.74 0.002 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,480.00 4.32 USD |
+12.38
|
ILA 605.71M 1.77M USD | ILA 70.72K 206.21 USD | ILA 1,392.00 4.06 USD | ILA 1,500.00 4.37 USD | ILA 605.71M 1.77M USD | 1.89 | ILA 7.79 0.02 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 385.90 1.13 USD |
0
|
ILA 577.86M 1.69M USD | ILA 6.66K 19.43 USD | ILA 375.00 1.09 USD | ILA 394.80 1.15 USD | ILA 577.86M 1.69M USD | 8.03 | ILA 0.48 0.001 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,456.00 4.25 USD |
0
|
ILA 576.87M 1.68M USD | ILA 2.88K 8.4 USD | ILA 1,331.00 3.88 USD | ILA 1,456.00 4.25 USD | ILA 576.87M 1.68M USD | 15.32 | ILA 0.95 0.002 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 567.00 1.65 USD |
-3.64
|
ILA 576.52M 1.68M USD | ILA 3.07K 8.96 USD | ILA 567.00 1.65 USD | ILA 593.60 1.73 USD | ILA 576.52M 1.68M USD | 23.62 | ILA 0.24 0.0006 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,049.00 8.89 USD |
+1.91
|
ILA 568.56M 1.66M USD | ILA 14.30K 41.71 USD | ILA 2,949.00 8.6 USD | ILA 3,076.00 8.97 USD | ILA 568.56M 1.66M USD | 7.54 | ILA 4.04 0.01 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,027.00 5.91 USD |
+0.65
|
ILA 568.10M 1.66M USD | ILA 6.70K 19.53 USD | ILA 1,950.00 5.69 USD | ILA 2,030.00 5.92 USD | ILA 568.10M 1.66M USD | 13.42 | ILA 1.51 0.004 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 6,800.00 19.83 USD |
-0.41
|
ILA 562.23M 1.64M USD | ILA 2.80K 8.15 USD | ILA 6,401.00 18.67 USD | ILA 6,800.00 19.83 USD | ILA 562.23M 1.64M USD | 17.98 | ILA 3.78 0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,519.00 4.43 USD |
-0.07
|
ILA 556.62M 1.62M USD | ILA 11.00K 32.09 USD | ILA 1,519.00 4.43 USD | ILA 1,528.00 4.46 USD | ILA 556.62M 1.62M USD | 20.25 | ILA 0.75 0.002 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 575.00 1.68 USD |
-5.72
|
ILA 543.86M 1.59M USD | ILA 6.53K 19.05 USD | ILA 575.00 1.68 USD | ILA 615.00 1.79 USD | ILA 543.86M 1.59M USD | 5.04 | ILA 1.14 0.003 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,790.00 13.97 USD |
+0.04
|
ILA 535.91M 1.56M USD | ILA 1.11K 3.24 USD | ILA 4,744.00 13.83 USD | ILA 4,910.00 14.32 USD | ILA 535.91M 1.56M USD | 10.41 | ILA 4.60 0.01 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,130.00 6.21 USD |
-1.98
|
ILA 513.66M 1.5M USD | ILA 1.43K 4.18 USD | ILA 2,130.00 6.21 USD | ILA 2,261.00 6.59 USD | ILA 513.66M 1.5M USD | 11.70 | ILA 1.82 0.005 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,860.00 11.26 USD |
+2.04
|
ILA 507.65M 1.48M USD | ILA 600.00 1.75 USD | ILA 3,860.00 11.26 USD | ILA 3,860.00 11.26 USD | ILA 507.65M 1.48M USD | 9.62 | ILA 4.01 0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,290.00 6.68 USD |
+4.66
|
ILA 506.98M 1.48M USD | ILA 2.62K 7.63 USD | ILA 2,152.00 6.28 USD | ILA 2,358.00 6.88 USD | ILA 506.98M 1.48M USD | 13.23 | ILA 1.73 0.005 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 812.00 2.37 USD |
+0.28
|
ILA 506.30M 1.48M USD | ILA 59.82K 174.44 USD | ILA 798.00 2.33 USD | ILA 870.00 2.54 USD | ILA 506.30M 1.48M USD | 5.01 | ILA 1.62 0.004 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,250.00 9.48 USD |
+0.18
|
ILA 494.69M 1.44M USD | ILA 440.00 1.28 USD | ILA 3,143.00 9.16 USD | ILA 3,349.00 9.77 USD | ILA 494.69M 1.44M USD | 20.70 | ILA 1.57 0.004 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,020.00 2.97 USD |
-1.16
|
ILA 489.55M 1.43M USD | ILA 40.32K 117.57 USD | ILA 1,005.00 2.93 USD | ILA 1,042.00 3.04 USD | ILA 489.55M 1.43M USD | 16.99 | ILA 0.60 0.001 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 400.00 1.17 USD |
-1.21
|
ILA 468.35M 1.37M USD | ILA 36.91K 107.63 USD | ILA 400.00 1.17 USD | ILA 405.00 1.18 USD | ILA 468.35M 1.37M USD | 28.57 | ILA 0.14 0.0004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 810.10 2.36 USD |
0
|
ILA 455.14M 1.33M USD | ILA 776.00 2.26 USD | ILA 810.10 2.36 USD | ILA 822.10 2.4 USD | ILA 455.14M 1.33M USD | 21.89 | ILA 0.37 0.001 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 104.70 0.31 USD |
-0.29
|
ILA 433.33M 1.26M USD | ILA 708.06K 2.06K USD | ILA 101.70 0.3 USD | ILA 105.50 0.31 USD | ILA 433.33M 1.26M USD | 52.35 | ILA 0.02 0.00005 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,498.00 10.2 USD |
+0.78
|
ILA 429.92M 1.25M USD | ILA 70.00 0.2 USD | ILA 3,471.00 10.12 USD | ILA 3,498.00 10.2 USD | ILA 429.92M 1.25M USD | 23.32 | ILA 1.50 0.004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 722.00 2.11 USD |
+2.88
|
ILA 414.26M 1.21M USD | ILA 574.00 1.67 USD | ILA 722.00 2.11 USD | ILA 722.00 2.11 USD | ILA 414.26M 1.21M USD | 9.25 | ILA 0.78 0.002 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 630.00 1.84 USD |
+1.07
|
ILA 405.12M 1.18M USD | ILA 5.63K 16.42 USD | ILA 629.80 1.84 USD | ILA 642.00 1.87 USD | ILA 405.12M 1.18M USD | 7.59 | ILA 0.83 0.002 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,960.00 52.37 USD |
-1.54
|
ILA 399.06M 1.16M USD | ILA 9.00 0.03 USD | ILA 17,960.00 52.37 USD | ILA 17,960.00 52.37 USD | ILA 399.06M 1.16M USD | 26.33 | ILA 6.82 0.02 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,200.00 6.42 USD |
+0.92
|
ILA 396.19M 1.16M USD | ILA 155.00 0.45 USD | ILA 2,200.00 6.42 USD | ILA 2,200.00 6.42 USD | ILA 396.19M 1.16M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,309.00 3.82 USD |
-0.68
|
ILA 393.54M 1.15M USD | ILA 21.00 0.06 USD | ILA 1,309.00 3.82 USD | ILA 1,309.00 3.82 USD | ILA 393.54M 1.15M USD | 7.07 | ILA 1.85 0.005 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 33.00 0.1 USD |
-0.6
|
ILA 385.42M 1.12M USD | ILA 388.45K 1.13K USD | ILA 32.10 0.09 USD | ILA 33.70 0.1 USD | ILA 385.42M 1.12M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 198.00 0.58 USD |
-2.22
|
ILA 382.86M 1.12M USD | ILA 288.24K 840.51 USD | ILA 193.00 0.56 USD | ILA 201.30 0.59 USD | ILA 382.86M 1.12M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 373.40 1.09 USD |
-1.56
|
ILA 378.32M 1.1M USD | ILA 210.02K 612.41 USD | ILA 351.40 1.02 USD | ILA 373.40 1.09 USD | ILA 378.32M 1.1M USD | 0 | ILA 0.00 0 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,687.00 4.92 USD |
-2.09
|
ILA 377.90M 1.1M USD | ILA 1.21K 3.53 USD | ILA 1,611.00 4.7 USD | ILA 1,723.00 5.02 USD | ILA 377.90M 1.1M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 956.10 2.79 USD |
+0.5
|
ILA 368.93M 1.08M USD | ILA 2.95K 8.6 USD | ILA 900.00 2.62 USD | ILA 956.10 2.79 USD | ILA 368.93M 1.08M USD | 8.85 | ILA 1.08 0.003 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 808.00 2.36 USD |
+0.54
|
ILA 367.57M 1.07M USD | ILA 363.00 1.06 USD | ILA 798.40 2.33 USD | ILA 808.00 2.36 USD | ILA 367.57M 1.07M USD | 8.16 | ILA 0.99 0.002 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 71.40 0.21 USD |
-1.92
|
ILA 364.76M 1.06M USD | ILA 189.53K 552.67 USD | ILA 71.20 0.21 USD | ILA 72.60 0.21 USD | ILA 364.76M 1.06M USD | 71.40 | ILA 0.01 0.00002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 97.50 0.28 USD |
+0.62
|
ILA 358.86M 1.05M USD | ILA 73.04K 212.98 USD | ILA 97.10 0.28 USD | ILA 98.80 0.29 USD | ILA 358.86M 1.05M USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,681.00 4.9 USD |
-4.87
|
ILA 336.22M 980.4K USD | ILA 582.00 1.7 USD | ILA 1,679.00 4.9 USD | ILA 1,681.00 4.9 USD | ILA 336.22M 980.4K USD | 19.32 | ILA 0.87 0.002 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 590.00 1.72 USD |
-0.37
|
ILA 326.19M 951.15K USD | ILA 3.16K 9.21 USD | ILA 590.00 1.72 USD | ILA 608.20 1.77 USD | ILA 326.19M 951.15K USD | 12.04 | ILA 0.49 0.001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,155.00 6.28 USD |
-1.01
|
ILA 323.56M 943.48K USD | ILA 195.00 0.57 USD | ILA 2,155.00 6.28 USD | ILA 2,177.00 6.35 USD | ILA 323.56M 943.48K USD | 12.38 | ILA 1.74 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 296.00 0.86 USD |
-1.3
|
ILA 309.63M 902.88K USD | ILA 899.00 2.62 USD | ILA 296.00 0.86 USD | ILA 299.90 0.87 USD | ILA 309.63M 902.88K USD | 7.40 | ILA 0.40 0.001 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,578.00 10.43 USD |
-0.61
|
ILA 300.70M 876.82K USD | ILA 787.00 2.29 USD | ILA 3,510.00 10.24 USD | ILA 3,578.00 10.43 USD | ILA 300.70M 876.82K USD | 9.67 | ILA 3.70 0.01 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 791.80 2.31 USD |
0
|
ILA 299.13M 872.26K USD | ILA 4.26K 12.41 USD | ILA 784.90 2.29 USD | ILA 791.80 2.31 USD | ILA 299.13M 872.26K USD | 7.06 | ILA 1.12 0.003 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 133.50 0.39 USD |
-0.96
|
ILA 293.01M 854.41K USD | ILA 764.00 2.23 USD | ILA 133.50 0.39 USD | ILA 133.50 0.39 USD | ILA 293.01M 854.41K USD | 7.41 | ILA 0.18 0.0005 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 567.80 1.66 USD |
-0.65
|
ILA 290.36M 846.67K USD | ILA 6.35K 18.53 USD | ILA 557.80 1.63 USD | ILA 567.80 1.66 USD | ILA 290.36M 846.67K USD | 46.92 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,277.00 3.72 USD |
-3.04
|
ILA 287.99M 839.77K USD | ILA 529.00 1.54 USD | ILA 1,200.00 3.5 USD | ILA 1,329.00 3.88 USD | ILA 287.99M 839.77K USD | 15.57 | ILA 0.82 0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 896.90 2.62 USD |
-2.44
|
ILA 280.29M 817.3K USD | ILA 1.37K 3.99 USD | ILA 894.60 2.61 USD | ILA 920.00 2.68 USD | ILA 280.29M 817.3K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 93.00 0.27 USD |
-1.38
|
ILA 276.07M 805.02K USD | ILA 2.12K 6.18 USD | ILA 93.00 0.27 USD | ILA 93.00 0.27 USD | ILA 276.07M 805.02K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,680.00 4.9 USD |
-0.24
|
ILA 274.53M 800.51K USD | ILA 335.00 0.98 USD | ILA 1,680.00 4.9 USD | ILA 1,949.00 5.68 USD | ILA 274.53M 800.51K USD | 4.11 | ILA 4.08 0.01 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 229.00 0.67 USD |
+2.19
|
ILA 270.17M 787.81K USD | ILA 1.19M 3.48K USD | ILA 224.10 0.65 USD | ILA 236.00 0.69 USD | ILA 270.17M 787.81K USD | 11.44 | ILA 0.20 0.0005 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,006.00 5.85 USD |
-1.86
|
ILA 265.76M 774.96K USD | ILA 1.52K 4.43 USD | ILA 2,006.00 5.85 USD | ILA 2,072.00 6.04 USD | ILA 265.76M 774.96K USD | 27.78 | ILA 0.72 0.002 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 83.90 0.24 USD |
+0.36
|
ILA 257.90M 752.03K USD | ILA 70.02K 204.18 USD | ILA 82.50 0.24 USD | ILA 84.60 0.25 USD | ILA 257.90M 752.03K USD | 0 | ILA 0.00 0 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,229.00 3.58 USD |
0
|
ILA 253.71M 739.81K USD | ILA 8.10K 23.63 USD | ILA 1,205.00 3.51 USD | ILA 1,235.00 3.6 USD | ILA 253.71M 739.81K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,901.00 14.29 USD |
-3.49
|
ILA 252.25M 735.54K USD | ILA 125.00 0.36 USD | ILA 4,901.00 14.29 USD | ILA 5,078.00 14.81 USD | ILA 252.25M 735.54K USD | 12.66 | ILA 3.87 0.01 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,798.00 5.24 USD |
+2.74
|
ILA 251.59M 733.62K USD | ILA 13.62K 39.7 USD | ILA 1,750.00 5.1 USD | ILA 1,807.00 5.27 USD | ILA 251.59M 733.62K USD | 11.90 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 227.00 0.66 USD |
-1.05
|
ILA 249.11M 726.41K USD | ILA 16.54K 48.22 USD | ILA 225.00 0.66 USD | ILA 229.40 0.67 USD | ILA 249.11M 726.41K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 92.00 0.27 USD |
-0.11
|
ILA 248.95M 725.93K USD | ILA 14.51K 42.31 USD | ILA 92.00 0.27 USD | ILA 93.20 0.27 USD | ILA 248.95M 725.93K USD | 9.19 | ILA 0.10 0.0002 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 812.00 2.37 USD |
-3.44
|
ILA 243.82M 710.96K USD | ILA 312.00 0.91 USD | ILA 812.00 2.37 USD | ILA 840.50 2.45 USD | ILA 243.82M 710.96K USD | 300.74 | ILA 0.03 0.00007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 584.50 1.7 USD |
-0.97
|
ILA 229.69M 669.76K USD | ILA 1.01K 2.94 USD | ILA 584.50 1.7 USD | ILA 584.50 1.7 USD | ILA 229.69M 669.76K USD | 292.25 | ILA 0.02 0.00005 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 108,990.00 317.81 USD |
+0.54
|
ILA 225.66M 658.01K USD | ILA 68.00 0.2 USD | ILA 101,990.00 297.4 USD | ILA 108,990.00 317.81 USD | ILA 225.66M 658.01K USD | 7.16 | ILA 152.10 0.44 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,756.00 5.12 USD |
+1.09
|
ILA 222.92M 650.03K USD | ILA 606.00 1.77 USD | ILA 1,756.00 5.12 USD | ILA 1,756.00 5.12 USD | ILA 222.92M 650.03K USD | 27.87 | ILA 0.63 0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 275.00 0.8 USD |
-3.47
|
ILA 220.20M 642.1K USD | ILA 50.98K 148.66 USD | ILA 272.70 0.8 USD | ILA 283.90 0.83 USD | ILA 220.20M 642.1K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 954.00 2.78 USD |
-1.73
|
ILA 220.09M 641.78K USD | ILA 124.00 0.36 USD | ILA 900.00 2.62 USD | ILA 969.60 2.83 USD | ILA 220.09M 641.78K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,509.00 4.4 USD |
+5.67
|
ILA 215.65M 628.83K USD | ILA 19.61K 57.18 USD | ILA 1,400.00 4.08 USD | ILA 1,522.00 4.44 USD | ILA 215.65M 628.83K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 179.00 0.52 USD |
-2.19
|
ILA 213.61M 622.86K USD | ILA 82.76K 241.33 USD | ILA 178.00 0.52 USD | ILA 185.00 0.54 USD | ILA 213.61M 622.86K USD | 0 | -ILA 0.59 -0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,970.00 5.74 USD |
-0.51
|
ILA 213.58M 622.78K USD | ILA 4.29K 12.5 USD | ILA 1,970.00 5.74 USD | ILA 2,215.00 6.46 USD | ILA 213.58M 622.78K USD | 72.96 | ILA 0.27 0.0007 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 399.30 1.16 USD |
-1.65
|
ILA 213.32M 622.03K USD | ILA 15.09K 43.99 USD | ILA 399.30 1.16 USD | ILA 406.00 1.18 USD | ILA 213.32M 622.03K USD | 7.82 | ILA 0.51 0.001 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,147.00 12.09 USD |
-2.63
|
ILA 208.86M 609.03K USD | ILA 2.66K 7.77 USD | ILA 4,144.00 12.08 USD | ILA 4,232.00 12.34 USD | ILA 208.86M 609.03K USD | 10.09 | ILA 4.11 0.01 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 671.10 1.96 USD |
-1.29
|
ILA 202.40M 590.18K USD | ILA 193.00 0.56 USD | ILA 671.10 1.96 USD | ILA 699.80 2.04 USD | ILA 202.40M 590.18K USD | 0 | -ILA 0.87 -0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 655.00 1.91 USD |
-5.55
|
ILA 199.83M 582.7K USD | ILA 33.00 0.1 USD | ILA 655.00 1.91 USD | ILA 655.00 1.91 USD | ILA 199.83M 582.7K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,161.00 12.13 USD |
-1.47
|
ILA 199.29M 581.11K USD | ILA 170.00 0.5 USD | ILA 4,161.00 12.13 USD | ILA 4,288.00 12.5 USD | ILA 199.29M 581.11K USD | 17.63 | ILA 2.36 0.006 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 58.50 0.17 USD |
+0.86
|
ILA 198.95M 580.12K USD | ILA 125.94K 367.24 USD | ILA 58.00 0.17 USD | ILA 58.50 0.17 USD | ILA 198.95M 580.12K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,874.00 5.46 USD |
-1.11
|
ILA 194.91M 568.35K USD | ILA 4.07K 11.85 USD | ILA 1,800.00 5.25 USD | ILA 1,874.00 5.46 USD | ILA 194.91M 568.35K USD | 11.56 | ILA 1.62 0.004 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,150.00 12.1 USD |
+1.22
|
ILA 187.67M 547.25K USD | ILA 1.01K 2.96 USD | ILA 4,001.00 11.67 USD | ILA 4,150.00 12.1 USD | ILA 187.67M 547.25K USD | 10.14 | ILA 4.09 0.01 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 53.30 0.16 USD |
-0.37
|
ILA 186.65M 544.27K USD | ILA 850.00 2.48 USD | ILA 53.30 0.16 USD | ILA 53.30 0.16 USD | ILA 186.65M 544.27K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,845.00 5.38 USD |
-1.28
|
ILA 180.55M 526.48K USD | ILA 19.41K 56.59 USD | ILA 1,836.00 5.35 USD | ILA 1,845.00 5.38 USD | ILA 180.55M 526.48K USD | 7.06 | ILA 2.61 0.007 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 427.00 1.25 USD |
-5.2
|
ILA 178.22M 519.68K USD | ILA 71.97K 209.85 USD | ILA 425.10 1.24 USD | ILA 445.30 1.3 USD | ILA 178.22M 519.68K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 680.00 1.98 USD |
0
|
ILA 177.96M 518.93K USD | ILA 85.00 0.25 USD | ILA 680.00 1.98 USD | ILA 680.00 1.98 USD | ILA 177.96M 518.93K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,339.00 12.65 USD |
-1.85
|
ILA 177.16M 516.59K USD | ILA 355.00 1.04 USD | ILA 4,339.00 12.65 USD | ILA 4,475.00 13.05 USD | ILA 177.16M 516.59K USD | 6.30 | ILA 6.88 0.02 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,211.00 3.53 USD |
-1.38
|
ILA 176.23M 513.88K USD | ILA 131.00 0.38 USD | ILA 1,211.00 3.53 USD | ILA 1,220.00 3.56 USD | ILA 176.23M 513.88K USD | 7.20 | ILA 1.68 0.004 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 301.00 0.88 USD |
-0.99
|
ILA 172.03M 501.63K USD | ILA 49.08K 143.11 USD | ILA 298.10 0.87 USD | ILA 320.00 0.93 USD | ILA 172.03M 501.63K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,622.00 4.73 USD |
-0.98
|
ILA 168.12M 490.23K USD | ILA 3.88K 11.31 USD | ILA 1,560.00 4.55 USD | ILA 1,663.00 4.85 USD | ILA 168.12M 490.23K USD | 1.56 | ILA 10.34 0.03 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 329.00 0.96 USD |
-0.3
|
ILA 167.60M 488.73K USD | ILA 31.25K 91.13 USD | ILA 310.00 0.9 USD | ILA 334.50 0.98 USD | ILA 167.60M 488.73K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,267.00 3.69 USD |
+3.68
|
ILA 161.65M 471.36K USD | ILA 23.61K 68.86 USD | ILA 1,225.00 3.57 USD | ILA 1,291.00 3.76 USD | ILA 161.65M 471.36K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 292.00 0.85 USD |
-2.67
|
ILA 157.73M 459.94K USD | ILA 5.17K 15.08 USD | ILA 286.60 0.84 USD | ILA 300.00 0.87 USD | ILA 157.73M 459.94K USD | 0 | ILA 0.00 0 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 594.00 1.73 USD |
-1.98
|
ILA 156.70M 456.92K USD | ILA 830.00 2.42 USD | ILA 594.00 1.73 USD | ILA 594.00 1.73 USD | ILA 156.70M 456.92K USD | 13.81 | ILA 0.43 0.001 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,001.00 2.92 USD |
-4.3
|
ILA 155.32M 452.91K USD | ILA 823.00 2.4 USD | ILA 1,001.00 2.92 USD | ILA 1,070.00 3.12 USD | ILA 155.32M 452.91K USD | 22.75 | ILA 0.44 0.001 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 360.00 1.05 USD |
-3.82
|
ILA 155.26M 452.74K USD | ILA 227.00 0.66 USD | ILA 360.00 1.05 USD | ILA 360.00 1.05 USD | ILA 155.26M 452.74K USD | 0 | -ILA 0.36 -0.001 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 386.00 1.13 USD |
-0.41
|
ILA 152.27M 444.02K USD | ILA 12.67K 36.94 USD | ILA 385.90 1.13 USD | ILA 395.20 1.15 USD | ILA 152.27M 444.02K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 214.20 0.62 USD |
+0.56
|
ILA 151.42M 441.53K USD | ILA 95.86K 279.53 USD | ILA 211.00 0.62 USD | ILA 220.80 0.64 USD | ILA 151.42M 441.53K USD | 2.30 | ILA 0.93 0.002 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 903.10 2.63 USD |
-9.22
|
ILA 151.13M 440.7K USD | ILA 80.00 0.23 USD | ILA 903.10 2.63 USD | ILA 903.10 2.63 USD | ILA 151.13M 440.7K USD | 2.39 | ILA 3.77 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}