Result Page 3 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neto M.E Holdings Ltd NTO.TA | $18,300 53.36 USD |
+2.23
|
$680.69M 1.98M USD | $3.73K 10.87 USD | $18,180 53.01 USD | $18,660 54.41 USD | $680.69M 1.98M USD | 7.47 | $24.47 0.07 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,065 14.77 USD |
+0.34
|
$676.21M 1.97M USD | $1.18K 3.45 USD | $5,040 14.7 USD | $5,168 15.07 USD | $676.21M 1.97M USD | 0 | -$2.11 -0.006 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,750 13.85 USD |
+0.36
|
$673.55M 1.96M USD | $1.02K 2.97 USD | $4,733 13.8 USD | $4,823 14.06 USD | $673.55M 1.96M USD | 15.52 | $3.06 0.008 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,025 2.99 USD |
0
|
$667.55M 1.95M USD | $23.24K 67.75 USD | $999.3 2.91 USD | $1,025 2.99 USD | $667.55M 1.95M USD | 20.91 | $0.49 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,063 3.1 USD |
-2.74
|
$662.81M 1.93M USD | $35.06K 102.24 USD | $1,063 3.1 USD | $1,092 3.18 USD | $662.81M 1.93M USD | 0 | -$2.09 -0.006 USD | |
| Wesure Global Tech Ltd WESR.TA | $498 1.45 USD |
-1.39
|
$653.42M 1.91M USD | $59.36K 173.09 USD | $481 1.4 USD | $511.7 1.49 USD | $653.42M 1.91M USD | 6.22 | $0.8 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $980.7 2.86 USD |
+1.47
|
$638.43M 1.86M USD | $22.7K 66.18 USD | $947.9 2.76 USD | $1,001 2.92 USD | $638.43M 1.86M USD | 10.00 | $0.98 0.002 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $415 1.21 USD |
+0.68
|
$621.43M 1.81M USD | $6.87K 20.02 USD | $414.3 1.21 USD | $415 1.21 USD | $621.43M 1.81M USD | 10.37 | $0.4 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $705 2.06 USD |
+1.26
|
$614.85M 1.79M USD | $5.52K 16.11 USD | $689 2.01 USD | $705.3 2.06 USD | $614.85M 1.79M USD | 0 | -$0.37 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $404.6 1.18 USD |
-1.94
|
$595.09M 1.74M USD | $22.33K 65.12 USD | $404.5 1.18 USD | $412.6 1.2 USD | $595.09M 1.74M USD | 21.29 | $0.19 0.0005 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,501 13.12 USD |
-2.07
|
$590.39M 1.72M USD | $434 1.27 USD | $4,458 13 USD | $4,596 13.4 USD | $590.39M 1.72M USD | 8.54 | $5.27 0.02 USD | |
| Zanlakol Ltd ZNKL.TA | $4,204 12.26 USD |
-0.78
|
$586.86M 1.71M USD | $4.31K 12.57 USD | $4,053 11.82 USD | $4,237 12.35 USD | $586.86M 1.71M USD | 12.04 | $3.49 0.01 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,478 4.31 USD |
+0.48
|
$585.59M 1.71M USD | $2 0.01 USD | $1,478 4.31 USD | $1,478 4.31 USD | $585.59M 1.71M USD | 12.63 | $1.17 0.003 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,743 13.83 USD |
+4.24
|
$582.94M 1.7M USD | $4.76K 13.88 USD | $4,743 13.83 USD | $5,000 14.58 USD | $582.94M 1.7M USD | 8.43 | $5.62 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,500 10.21 USD |
+1.27
|
$574.42M 1.67M USD | $713 2.08 USD | $3,495 10.19 USD | $3,542 10.33 USD | $574.42M 1.67M USD | 0 | -$3.19 -0.009 USD | |
| Peninsula Group Ltd PEN.TA | $254.8 0.74 USD |
-0.04
|
$566.7M 1.65M USD | $4.8K 14 USD | $238.3 0.69 USD | $257.3 0.75 USD | $566.7M 1.65M USD | 9.80 | $0.26 0.0007 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,519 4.43 USD |
+2.22
|
$556.62M 1.62M USD | $6.69K 19.52 USD | $1,487 4.34 USD | $1,519 4.43 USD | $556.62M 1.62M USD | 54.25 | $0.28 0.0008 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $432.3 1.26 USD |
-1.97
|
$549.04M 1.6M USD | $2.66K 7.75 USD | $432 1.26 USD | $458.6 1.34 USD | $549.04M 1.6M USD | 20.58 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,540 10.32 USD |
+1.55
|
$535.34M 1.56M USD | $293 0.85 USD | $3,540 10.32 USD | $3,550 10.35 USD | $535.34M 1.56M USD | 6.08 | $5.82 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,227 3.58 USD |
-0.08
|
$532.82M 1.55M USD | $200 0.58 USD | $1,227 3.58 USD | $1,227 3.58 USD | $532.82M 1.55M USD | 10.57 | $1.16 0.003 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $230.2 0.67 USD |
-6.8
|
$525.68M 1.53M USD | $38.28K 111.63 USD | $230.2 0.67 USD | $269.6 0.79 USD | $525.68M 1.53M USD | 0 | -$0.25 -0.0007 USD | |
| Maytronics Ltd. MTRN.TA | $477.9 1.39 USD |
-5.07
|
$524.46M 1.53M USD | $357.96K 1.04K USD | $475.4 1.39 USD | $500 1.46 USD | $524.46M 1.53M USD | 0 | -$0.55 -0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,334 15.55 USD |
+1.35
|
$508.76M 1.48M USD | $665 1.94 USD | $5,118 14.92 USD | $5,348 15.59 USD | $508.76M 1.48M USD | 19.18 | $2.78 0.008 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,373 4 USD |
+4.33
|
$492.67M 1.44M USD | $1.5K 4.38 USD | $1,323 3.86 USD | $1,373 4 USD | $492.67M 1.44M USD | 13.07 | $1.05 0.003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,242 9.45 USD |
+1.31
|
$486.76M 1.42M USD | $41.05K 119.71 USD | $3,220 9.39 USD | $3,450 10.06 USD | $486.76M 1.42M USD | 3.22 | $10.05 0.03 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $504.1 1.47 USD |
+0.86
|
$471.4M 1.37M USD | $4.94K 14.4 USD | $504 1.47 USD | $510.2 1.49 USD | $471.4M 1.37M USD | 0 | -$0.57 -0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,339 6.82 USD |
0
|
$467.82M 1.36M USD | $58 0.17 USD | $2,339 6.82 USD | $2,339 6.82 USD | $467.82M 1.36M USD | 179.92 | $0.13 0.0003 USD | |
| ETGA Group Ltd ETGA.TA | $2,090 6.09 USD |
+1.65
|
$462.03M 1.35M USD | $238 0.69 USD | $2,090 6.09 USD | $2,090 6.09 USD | $462.03M 1.35M USD | 13.84 | $1.51 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $149.9 0.44 USD |
+1.35
|
$456.03M 1.33M USD | $340 0.99 USD | $148.6 0.43 USD | $149.9 0.44 USD | $456.03M 1.33M USD | 149.90 | $0.01 0.00002 USD | |
| Michman Finance Ltd MCMN.TA | $26,720 77.91 USD |
0
|
$447.72M 1.31M USD | $15 0.04 USD | $26,720 77.91 USD | $26,730 77.94 USD | $447.72M 1.31M USD | 12.04 | $22.18 0.06 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,605 7.6 USD |
0
|
$440.17M 1.28M USD | $265 0.77 USD | $2,605 7.6 USD | $2,640 7.7 USD | $440.17M 1.28M USD | 54.27 | $0.48 0.001 USD | |
| Klil Industries Ltd KLIL.TA | $19,740 57.56 USD |
-1.2
|
$438.1M 1.28M USD | $377 1.1 USD | $19,740 57.56 USD | $20,670 60.27 USD | $438.1M 1.28M USD | 66.24 | $2.98 0.008 USD | |
| E & M Computing Ltd. EMCO.TA | $978 2.85 USD |
+1.88
|
$433.44M 1.26M USD | $751 2.19 USD | $975.6 2.84 USD | $984 2.87 USD | $433.44M 1.26M USD | 17.15 | $0.57 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $535 1.56 USD |
+1.44
|
$429.34M 1.25M USD | $26.44K 77.1 USD | $534 1.56 USD | $540 1.57 USD | $429.34M 1.25M USD | 20.57 | $0.26 0.0007 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,050 14.73 USD |
-1.23
|
$424.4M 1.24M USD | $419 1.22 USD | $5,050 14.73 USD | $5,112 14.91 USD | $424.4M 1.24M USD | 10.28 | $4.91 0.01 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $446.8 1.3 USD |
0
|
$423.84M 1.24M USD | $30.3K 88.35 USD | $444.5 1.3 USD | $450 1.31 USD | $423.84M 1.24M USD | 0 | -$0.4 -0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $658.8 1.92 USD |
-0.26
|
$423.56M 1.24M USD | $28.14K 82.05 USD | $641 1.87 USD | $660 1.92 USD | $423.56M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,095 17.77 USD |
+1.01
|
$414.46M 1.21M USD | $18 0.05 USD | $6,016 17.54 USD | $6,095 17.77 USD | $414.46M 1.21M USD | 13.45 | $4.53 0.01 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,971 8.66 USD |
-2.43
|
$410.25M 1.2M USD | $10.23K 29.82 USD | $2,913 8.49 USD | $3,076 8.97 USD | $410.25M 1.2M USD | 11.60 | $2.56 0.007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $115 0.34 USD |
-0.78
|
$409.54M 1.19M USD | $38.61K 112.58 USD | $115 0.34 USD | $117.6 0.34 USD | $409.54M 1.19M USD | 0 | -$0.04 -0.0001 USD | |
| Buligo Capital Ltd BLGO.TA | $729.3 2.13 USD |
-0.87
|
$408.7M 1.19M USD | $5.24K 15.29 USD | $729.3 2.13 USD | $733.5 2.14 USD | $408.7M 1.19M USD | 52.09 | $0.14 0.0004 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,038 8.86 USD |
0
|
$400.71M 1.17M USD | $759 2.21 USD | $3,029 8.83 USD | $3,038 8.86 USD | $400.71M 1.17M USD | 9.06 | $3.35 0.009 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $336.9 0.98 USD |
+2.37
|
$394.34M 1.15M USD | $501 1.46 USD | $329.2 0.96 USD | $336.9 0.98 USD | $394.34M 1.15M USD | 28.07 | $0.12 0.0003 USD | |
| Almogim Holdings Ltd ALMA.TA | $905.8 2.64 USD |
0
|
$391.07M 1.14M USD | $168 0.49 USD | $905.8 2.64 USD | $905.8 2.64 USD | $391.07M 1.14M USD | 0 | -$0.07 -0.0002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,790 8.14 USD |
+2.8
|
$389.61M 1.14M USD | $22.23K 64.81 USD | $2,714 7.91 USD | $2,819 8.22 USD | $389.61M 1.14M USD | 12.34 | $2.26 0.006 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,003 5.84 USD |
-0.3
|
$383.07M 1.12M USD | $17.39K 50.7 USD | $2,002 5.84 USD | $2,030 5.92 USD | $383.07M 1.12M USD | 0 | $0 0 USD | |
| Baran Group Ltd BRAN.TA | $1,595 4.65 USD |
-11.04
|
$380.57M 1.11M USD | $171.89K 501.22 USD | $1,506 4.39 USD | $1,703 4.97 USD | $380.57M 1.11M USD | 8.17 | $1.95 0.005 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,026 5.91 USD |
+0.95
|
$377.8M 1.1M USD | $612 1.78 USD | $2,026 5.91 USD | $2,026 5.91 USD | $377.8M 1.1M USD | 8.62 | $2.35 0.006 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81 0.24 USD |
+2.53
|
$360.73M 1.05M USD | $40.19K 117.18 USD | $76 0.22 USD | $81.9 0.24 USD | $360.73M 1.05M USD | 0 | -$0.06 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $706 2.06 USD |
-5.58
|
$359.53M 1.05M USD | $16.88K 49.22 USD | $706 2.06 USD | $735 2.14 USD | $359.53M 1.05M USD | 0 | -$0.36 -0.001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,200 3.5 USD |
+5.91
|
$354.18M 1.03M USD | $2.75K 8.02 USD | $1,160 3.38 USD | $1,200 3.5 USD | $354.18M 1.03M USD | 0 | -$0.38 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,530 4.46 USD |
+2
|
$345.19M 1.01M USD | $1 0 USD | $1,530 4.46 USD | $1,530 4.46 USD | $345.19M 1.01M USD | 9.80 | $1.56 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $90.1 0.26 USD |
+0.78
|
$343.2M 1M USD | $162.46K 473.72 USD | $87.5 0.26 USD | $92 0.27 USD | $343.2M 1M USD | 0 | -$0.14 -0.0004 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,740 19.65 USD |
-3.37
|
$337.64M 984.55K USD | $23.31K 67.96 USD | $6,700 19.54 USD | $6,902 20.13 USD | $337.64M 984.55K USD | 224.66 | $0.3 0.0008 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,103 9.05 USD |
+1.37
|
$333.8M 973.35K USD | $1.25K 3.63 USD | $3,100 9.04 USD | $3,180 9.27 USD | $333.8M 973.35K USD | 282.09 | $0.11 0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,823 5.32 USD |
-1.57
|
$330.13M 962.66K USD | $6.01K 17.53 USD | $1,820 5.31 USD | $1,889 5.51 USD | $330.13M 962.66K USD | 0 | $0 0 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $630 1.84 USD |
+2.71
|
$322.16M 939.42K USD | $871 2.54 USD | $628.7 1.83 USD | $630 1.84 USD | $322.16M 939.42K USD | 52.06 | $0.12 0.0003 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $510 1.49 USD |
+1.17
|
$320.86M 935.6K USD | $9.47K 27.62 USD | $505.6 1.47 USD | $511 1.49 USD | $320.86M 935.6K USD | 10.28 | $0.5 0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,135 3.31 USD |
-1.39
|
$320.37M 934.18K USD | $6.63K 19.33 USD | $1,122 3.27 USD | $1,151 3.36 USD | $320.37M 934.18K USD | 0 | -$0.34 -0.0009 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,072 3.13 USD |
+0.37
|
$319.36M 931.23K USD | $39.15K 114.17 USD | $1,005 2.93 USD | $1,072 3.13 USD | $319.36M 931.23K USD | 7.47 | $1.43 0.004 USD | |
| iCon Group Ltd ICON.TA | $560 1.63 USD |
+0.09
|
$319.05M 930.34K USD | $4.42K 12.9 USD | $559.5 1.63 USD | $565 1.65 USD | $319.05M 930.34K USD | 9.18 | $0.61 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $695.9 2.03 USD |
-1.97
|
$316.58M 923.12K USD | $495 1.44 USD | $695.9 2.03 USD | $696 2.03 USD | $316.58M 923.12K USD | 4.70 | $1.48 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $765 2.23 USD |
-0.49
|
$312.51M 911.26K USD | $7.04K 20.53 USD | $765 2.23 USD | $766 2.23 USD | $312.51M 911.26K USD | 0 | -$2.53 -0.007 USD | |
| Tefron Ltd. TFRLF.TA | $2,400 7 USD |
+3.54
|
$307.25M 895.92K USD | $39.82K 116.1 USD | $2,337 6.81 USD | $2,410 7.03 USD | $307.25M 895.92K USD | 7.16 | $3.35 0.009 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $811.9 2.37 USD |
-0.49
|
$304.59M 888.18K USD | $18.72K 54.58 USD | $807.2 2.35 USD | $841.7 2.45 USD | $304.59M 888.18K USD | 10.86 | $0.75 0.002 USD | |
| Accel Solutions Group Ltd ACCL.TA | $179.3 0.52 USD |
-5.38
|
$302.15M 881.05K USD | $489.41K 1.43K USD | $178.8 0.52 USD | $191.4 0.56 USD | $302.15M 881.05K USD | 54.33 | $0.03 0.00009 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $137.9 0.4 USD |
-1.08
|
$299.56M 873.52K USD | $5.17K 15.08 USD | $137.9 0.4 USD | $142.8 0.42 USD | $299.56M 873.52K USD | 7.66 | $0.18 0.0005 USD | |
| Opal Balance Investments Ltd OPAL.TA | $279.9 0.82 USD |
+0.29
|
$292.79M 853.77K USD | $29.94K 87.29 USD | $273.6 0.8 USD | $284.7 0.83 USD | $292.79M 853.77K USD | 9.33 | $0.3 0.0008 USD | |
| InterCure Ltd. INCR.TA | $534.1 1.56 USD |
-1.53
|
$291.15M 848.99K USD | $37.39K 109.03 USD | $530 1.55 USD | $542.4 1.58 USD | $291.15M 848.99K USD | 0 | -$1.48 -0.004 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,372 4 USD |
0
|
$290.69M 847.65K USD | $364 1.06 USD | $1,371 4 USD | $1,372 4 USD | $290.69M 847.65K USD | 22.82 | $0.6 0.001 USD | |
| STG International Ltd. STG.TA | $5,720 16.68 USD |
-1.95
|
$273.95M 798.84K USD | $689 2.01 USD | $5,714 16.66 USD | $5,955 17.36 USD | $273.95M 798.84K USD | 75.46 | $0.76 0.002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $23.4 0.07 USD |
-10
|
$273.3M 796.92K USD | $3.47M 10.11K USD | $22.6 0.07 USD | $26.7 0.08 USD | $273.3M 796.92K USD | 0 | -$0.04 -0.0001 USD | |
| Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $681 1.99 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,300 15.45 USD |
+1.2
|
$272.78M 795.42K USD | $1 0 USD | $5,300 15.45 USD | $5,300 15.45 USD | $272.78M 795.42K USD | 14.13 | $3.75 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $402 1.17 USD |
0
|
$266.98M 778.51K USD | $2.23K 6.49 USD | $402 1.17 USD | $403.3 1.18 USD | $266.98M 778.51K USD | 18.27 | $0.22 0.0006 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,238 3.61 USD |
0
|
$264.12M 770.16K USD | $156 0.45 USD | $1,238 3.61 USD | $1,238 3.61 USD | $264.12M 770.16K USD | 0 | -$0.75 -0.002 USD | |
| Epitomee Medical Ltd EPIT.TA | $871 2.54 USD |
-1.86
|
$259.7M 757.27K USD | $23.2K 67.64 USD | $860 2.51 USD | $880 2.57 USD | $259.7M 757.27K USD | 0 | -$0.17 -0.0004 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,960 5.72 USD |
+1.4
|
$259.67M 757.19K USD | $1 0 USD | $1,960 5.72 USD | $1,960 5.72 USD | $259.67M 757.19K USD | 27.14 | $0.72 0.002 USD | |
| Gaon Group Ltd. GAGR.TA | $569.9 1.66 USD |
+2.74
|
$259.52M 756.76K USD | $873 2.55 USD | $569.9 1.66 USD | $574.3 1.67 USD | $259.52M 756.76K USD | 10.39 | $0.55 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,568 4.57 USD |
-5.6
|
$256.23M 747.15K USD | $100 0.29 USD | $1,568 4.57 USD | $1,568 4.57 USD | $256.23M 747.15K USD | 3.18 | $4.92 0.01 USD | |
| LivePerson, Inc. LPSN.TA | $272.3 0.79 USD |
-2.44
|
$255.55M 745.18K USD | $108.91K 317.57 USD | $269 0.78 USD | $275 0.8 USD | $255.55M 745.18K USD | 0 | -$4.81 -0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $955 2.78 USD |
-3.82
|
$251.89M 734.5K USD | $4.16K 12.13 USD | $955 2.78 USD | $975 2.84 USD | $251.89M 734.5K USD | 22.20 | $0.43 0.001 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,484 4.33 USD |
+5.25
|
$248.34M 724.16K USD | $1.05K 3.06 USD | $1,420 4.14 USD | $1,485 4.33 USD | $248.34M 724.16K USD | 3.93 | $3.77 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $805.9 2.35 USD |
+0.16
|
$245.69M 716.42K USD | $153 0.45 USD | $805.9 2.35 USD | $805.9 2.35 USD | $245.69M 716.42K USD | 0 | -$0.02 -0.00005 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $685.2 2 USD |
0
|
$238.46M 695.34K USD | $870 2.54 USD | $685.2 2 USD | $685.2 2 USD | $238.46M 695.34K USD | 0 | -$0.64 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,393 4.06 USD |
-1.14
|
$232.64M 678.36K USD | $144 0.42 USD | $1,393 4.06 USD | $1,457 4.25 USD | $232.64M 678.36K USD | 0 | -$7.83 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $769 2.24 USD |
+1.6
|
$230.91M 673.31K USD | $33 0.1 USD | $769 2.24 USD | $769 2.24 USD | $230.91M 673.31K USD | 284.81 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $132 0.38 USD |
-5.51
|
$230.8M 673.01K USD | $9.48K 27.65 USD | $130.4 0.38 USD | $137.9 0.4 USD | $230.8M 673.01K USD | 12.69 | $0.1 0.0003 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,260 6.59 USD |
+0.27
|
$228.52M 666.36K USD | $6.21K 18.09 USD | $2,231 6.51 USD | $2,260 6.59 USD | $228.52M 666.36K USD | 7.58 | $2.98 0.008 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,970 5.74 USD |
+2.18
|
$227.04M 662.03K USD | $1.55K 4.53 USD | $1,928 5.62 USD | $1,974 5.76 USD | $227.04M 662.03K USD | 8.24 | $2.39 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,610 10.53 USD |
+1.12
|
$222.17M 647.83K USD | $40 0.12 USD | $3,610 10.53 USD | $3,610 10.53 USD | $222.17M 647.83K USD | 0 | -$0.57 -0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $416.3 1.21 USD |
+6.18
|
$220.06M 641.69K USD | $27.29K 79.57 USD | $390.4 1.14 USD | $418.9 1.22 USD | $220.06M 641.69K USD | 2.77 | $1.5 0.004 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,350 15.6 USD |
-1.22
|
$218.44M 636.96K USD | $1.29K 3.77 USD | $5,141 14.99 USD | $5,679 16.56 USD | $218.44M 636.96K USD | 5.96 | $8.97 0.03 USD | |
| Lachish Industries Ltd LHIS.TA | $1,592 4.64 USD |
+1.47
|
$209.81M 611.8K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $209.81M 611.8K USD | 28.42 | $0.56 0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $555 1.62 USD |
-0.04
|
$206.7M 602.72K USD | $9K 26.23 USD | $555 1.62 USD | $565 1.65 USD | $206.7M 602.72K USD | 32.64 | $0.17 0.0004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||