Result Page 3 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (7)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,510.00 18.98 USD |
+3.48
|
ILA 692.41M 2.02M USD | ILA 1.94K 5.67 USD | ILA 6,290.00 18.34 USD | ILA 6,567.00 19.15 USD | ILA 692.41M 2.02M USD | 17.31 | ILA 3.76 0.01 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,172.00 12.17 USD |
-0.36
|
ILA 681.36M 1.99M USD | ILA 511.00 1.49 USD | ILA 4,064.00 11.85 USD | ILA 4,200.00 12.25 USD | ILA 681.36M 1.99M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 659.10 1.92 USD |
+2.71
|
ILA 672.02M 1.96M USD | ILA 34.60K 100.9 USD | ILA 641.70 1.87 USD | ILA 665.00 1.94 USD | ILA 672.02M 1.96M USD | 21.96 | ILA 0.30 0.0008 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,400.00 7 USD |
+12.62
|
ILA 652.41M 1.9M USD | ILA 195.83K 571.02 USD | ILA 2,170.00 6.33 USD | ILA 2,431.00 7.09 USD | ILA 652.41M 1.9M USD | 25.26 | ILA 0.95 0.002 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,341.00 12.66 USD |
+2.92
|
ILA 649.66M 1.89M USD | ILA 4.22K 12.31 USD | ILA 4,218.00 12.3 USD | ILA 4,399.00 12.83 USD | ILA 649.66M 1.89M USD | 0 | -ILA 7.15 -0.02 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,488.00 10.17 USD |
+0.26
|
ILA 647.21M 1.89M USD | ILA 6.81K 19.85 USD | ILA 3,447.00 10.05 USD | ILA 3,552.00 10.36 USD | ILA 647.21M 1.89M USD | 32.90 | ILA 1.06 0.003 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 29.32K 85.5 USD | ILA 1,298.00 3.78 USD | ILA 1,303.00 3.8 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,643.00 7.71 USD |
+3.61
|
ILA 637.37M 1.86M USD | ILA 389.00 1.13 USD | ILA 2,545.00 7.42 USD | ILA 2,700.00 7.87 USD | ILA 637.37M 1.86M USD | 14.52 | ILA 1.82 0.005 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 7,692.00 22.43 USD |
-5.74
|
ILA 635.98M 1.85M USD | ILA 13.76K 40.11 USD | ILA 7,546.00 22 USD | ILA 8,400.00 24.49 USD | ILA 635.98M 1.85M USD | 21.07 | ILA 3.65 0.01 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,376.00 9.84 USD |
+1.26
|
ILA 629.54M 1.84M USD | ILA 9.78K 28.51 USD | ILA 3,300.00 9.62 USD | ILA 3,411.00 9.95 USD | ILA 629.54M 1.84M USD | 8.35 | ILA 4.04 0.01 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 992.70 2.89 USD |
+0.17
|
ILA 625.52M 1.82M USD | ILA 2.46K 7.17 USD | ILA 991.00 2.89 USD | ILA 993.00 2.9 USD | ILA 625.52M 1.82M USD | 13.41 | ILA 0.74 0.002 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 410.90 1.2 USD |
+0.98
|
ILA 615.29M 1.79M USD | ILA 6.02K 17.54 USD | ILA 405.00 1.18 USD | ILA 417.60 1.22 USD | ILA 615.29M 1.79M USD | 8.56 | ILA 0.48 0.001 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,097.00 6.11 USD |
+2.19
|
ILA 587.72M 1.71M USD | ILA 10.87K 31.71 USD | ILA 2,027.00 5.91 USD | ILA 2,152.00 6.28 USD | ILA 587.72M 1.71M USD | 13.88 | ILA 1.51 0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 565.70 1.65 USD |
-1.22
|
ILA 575.20M 1.68M USD | ILA 29.37K 85.63 USD | ILA 550.00 1.6 USD | ILA 595.40 1.74 USD | ILA 575.20M 1.68M USD | 23.57 | ILA 0.24 0.0006 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,450.00 4.23 USD |
+0.55
|
ILA 574.49M 1.68M USD | ILA 583.00 1.7 USD | ILA 1,441.00 4.2 USD | ILA 1,471.00 4.29 USD | ILA 574.49M 1.68M USD | 15.26 | ILA 0.95 0.002 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,540.00 4.49 USD |
-0.19
|
ILA 564.32M 1.65M USD | ILA 737.00 2.15 USD | ILA 1,536.00 4.48 USD | ILA 1,543.00 4.5 USD | ILA 564.32M 1.65M USD | 16.92 | ILA 0.91 0.002 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,518.00 7.34 USD |
+2.07
|
ILA 557.46M 1.63M USD | ILA 1.02K 2.96 USD | ILA 2,348.00 6.85 USD | ILA 2,554.00 7.45 USD | ILA 557.46M 1.63M USD | 14.55 | ILA 1.73 0.005 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 586.30 1.71 USD |
-1.43
|
ILA 554.55M 1.62M USD | ILA 26.24K 76.51 USD | ILA 580.30 1.69 USD | ILA 600.00 1.75 USD | ILA 554.55M 1.62M USD | 5.33 | ILA 1.10 0.003 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,884.00 14.24 USD |
-0.14
|
ILA 546.43M 1.59M USD | ILA 2.35K 6.86 USD | ILA 4,750.00 13.85 USD | ILA 4,914.00 14.33 USD | ILA 546.43M 1.59M USD | 10.61 | ILA 4.60 0.01 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 871.00 2.54 USD |
+10.96
|
ILA 543.09M 1.58M USD | ILA 600.46K 1.75K USD | ILA 829.10 2.42 USD | ILA 927.50 2.7 USD | ILA 543.09M 1.58M USD | 5.37 | ILA 1.62 0.004 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,090.00 3.18 USD |
0
|
ILA 523.12M 1.53M USD | ILA 9.51K 27.73 USD | ILA 1,073.00 3.13 USD | ILA 1,102.00 3.21 USD | ILA 523.12M 1.53M USD | 18.16 | ILA 0.60 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 909.50 2.65 USD |
-0.37
|
ILA 510.99M 1.49M USD | ILA 326.00 0.95 USD | ILA 909.50 2.65 USD | ILA 912.90 2.66 USD | ILA 510.99M 1.49M USD | 25.26 | ILA 0.36 0.001 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,801.00 11.08 USD |
+2.31
|
ILA 499.89M 1.46M USD | ILA 657.00 1.92 USD | ILA 3,715.00 10.83 USD | ILA 3,844.00 11.21 USD | ILA 499.89M 1.46M USD | 9.47 | ILA 4.01 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 397.60 1.16 USD |
+1.64
|
ILA 465.54M 1.36M USD | ILA 18.27K 53.29 USD | ILA 389.00 1.13 USD | ILA 399.50 1.16 USD | ILA 465.54M 1.36M USD | 28.39 | ILA 0.14 0.0004 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,052.00 8.9 USD |
-0.33
|
ILA 465.16M 1.36M USD | ILA 1.65K 4.81 USD | ILA 3,032.00 8.84 USD | ILA 3,112.00 9.07 USD | ILA 465.16M 1.36M USD | 19.43 | ILA 1.57 0.004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 238.40 0.7 USD |
+4.79
|
ILA 460.98M 1.34M USD | ILA 293.87K 856.92 USD | ILA 226.10 0.66 USD | ILA 239.00 0.7 USD | ILA 460.98M 1.34M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,112.00 3.24 USD |
+4.91
|
ILA 455.10M 1.33M USD | ILA 3.47K 10.12 USD | ILA 1,060.00 3.09 USD | ILA 1,153.00 3.36 USD | ILA 455.10M 1.33M USD | 1.47 | ILA 7.52 0.02 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 108.60 0.32 USD |
+0.18
|
ILA 449.47M 1.31M USD | ILA 22.21K 64.75 USD | ILA 107.30 0.31 USD | ILA 109.80 0.32 USD | ILA 449.47M 1.31M USD | 54.29 | ILA 0.02 0.00005 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,591.00 10.47 USD |
0
|
ILA 441.35M 1.29M USD | ILA 34.00 0.1 USD | ILA 3,571.00 10.41 USD | ILA 3,620.00 10.56 USD | ILA 441.35M 1.29M USD | 23.94 | ILA 1.50 0.004 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,850.00 5.39 USD |
+0.43
|
ILA 414.42M 1.21M USD | ILA 9.71K 28.31 USD | ILA 1,834.00 5.35 USD | ILA 1,913.00 5.58 USD | ILA 414.42M 1.21M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 80.60 0.24 USD |
-0.37
|
ILA 411.77M 1.2M USD | ILA 1.51M 4.39K USD | ILA 80.00 0.23 USD | ILA 84.00 0.24 USD | ILA 411.77M 1.2M USD | 80.59 | ILA 0.01 0.00002 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 634.90 1.85 USD |
-0.19
|
ILA 408.27M 1.19M USD | ILA 3.17K 9.25 USD | ILA 630.00 1.84 USD | ILA 642.70 1.87 USD | ILA 408.27M 1.19M USD | 7.64 | ILA 0.83 0.002 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,300.00 53.36 USD |
+0.38
|
ILA 406.61M 1.19M USD | ILA 479.00 1.4 USD | ILA 18,230.00 53.16 USD | ILA 18,740.00 54.65 USD | ILA 406.61M 1.19M USD | 26.83 | ILA 6.82 0.02 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 882.70 2.57 USD |
-0.26
|
ILA 401.55M 1.17M USD | ILA 5.49K 16 USD | ILA 849.60 2.48 USD | ILA 888.10 2.59 USD | ILA 401.55M 1.17M USD | 8.91 | ILA 0.99 0.002 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 395.10 1.15 USD |
+1.18
|
ILA 400.27M 1.17M USD | ILA 16.31K 47.56 USD | ILA 389.90 1.14 USD | ILA 399.90 1.17 USD | ILA 400.27M 1.17M USD | 0 | ILA 0.00 0 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,215.00 6.46 USD |
+0.32
|
ILA 398.89M 1.16M USD | ILA 51.38K 149.83 USD | ILA 2,135.00 6.23 USD | ILA 2,271.00 6.62 USD | ILA 398.89M 1.16M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 690.90 2.01 USD |
+1.32
|
ILA 396.41M 1.16M USD | ILA 1.20K 3.5 USD | ILA 687.00 2 USD | ILA 696.90 2.03 USD | ILA 396.41M 1.16M USD | 8.85 | ILA 0.78 0.002 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,298.00 3.78 USD |
+0.08
|
ILA 389.86M 1.14M USD | ILA 5.19K 15.14 USD | ILA 1,297.00 3.78 USD | ILA 1,303.00 3.8 USD | ILA 389.86M 1.14M USD | 7.01 | ILA 1.85 0.005 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 32.70 0.1 USD |
-0.91
|
ILA 381.91M 1.11M USD | ILA 1.93M 5.62K USD | ILA 32.00 0.09 USD | ILA 35.00 0.1 USD | ILA 381.91M 1.11M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 984.30 2.87 USD |
+0.52
|
ILA 379.82M 1.11M USD | ILA 17.41K 50.76 USD | ILA 956.20 2.79 USD | ILA 1,030.00 3 USD | ILA 379.82M 1.11M USD | 9.11 | ILA 1.08 0.003 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,897.00 5.53 USD |
+4.75
|
ILA 379.42M 1.11M USD | ILA 8.14K 23.74 USD | ILA 1,821.00 5.31 USD | ILA 1,970.00 5.74 USD | ILA 379.42M 1.11M USD | 22.58 | ILA 0.84 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,400.00 7 USD |
+0.54
|
ILA 360.34M 1.05M USD | ILA 817.00 2.38 USD | ILA 2,387.00 6.96 USD | ILA 2,400.00 7 USD | ILA 360.34M 1.05M USD | 14.28 | ILA 1.68 0.004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 619.10 1.81 USD |
+7.02
|
ILA 341.62M 996.16K USD | ILA 205.81K 600.12 USD | ILA 578.50 1.69 USD | ILA 659.90 1.92 USD | ILA 341.62M 996.16K USD | 12.63 | ILA 0.49 0.001 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 270.10 0.79 USD |
-0.48
|
ILA 315.88M 921.1K USD | ILA 660.66K 1.93K USD | ILA 266.70 0.78 USD | ILA 273.50 0.8 USD | ILA 315.88M 921.1K USD | 13.50 | ILA 0.20 0.0005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 301.30 0.88 USD |
+2.2
|
ILA 315.18M 919.05K USD | ILA 240.52K 701.34 USD | ILA 294.40 0.86 USD | ILA 323.00 0.94 USD | ILA 315.18M 919.05K USD | 7.34 | ILA 0.41 0.001 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,746.00 10.92 USD |
-0.79
|
ILA 314.81M 917.99K USD | ILA 4.67K 13.62 USD | ILA 3,687.00 10.75 USD | ILA 3,801.00 11.08 USD | ILA 314.81M 917.99K USD | 10.12 | ILA 3.70 0.01 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 25,000.00 72.9 USD |
-1.03
|
ILA 309.26M 901.79K USD | ILA 598.00 1.74 USD | ILA 25,000.00 72.9 USD | ILA 25,560.00 74.53 USD | ILA 309.26M 901.79K USD | 5.18 | ILA 48.17 0.14 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 82.70 0.24 USD |
+1.1
|
ILA 304.39M 887.58K USD | ILA 16.13K 47.04 USD | ILA 81.80 0.24 USD | ILA 83.20 0.24 USD | ILA 304.39M 887.58K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 138.50 0.4 USD |
+0.44
|
ILA 303.99M 886.41K USD | ILA 264.66K 771.73 USD | ILA 136.80 0.4 USD | ILA 138.80 0.4 USD | ILA 303.99M 886.41K USD | 7.69 | ILA 0.18 0.0005 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,827.00 5.33 USD |
+0.77
|
ILA 298.55M 870.56K USD | ILA 798.00 2.33 USD | ILA 1,731.00 5.05 USD | ILA 1,969.00 5.74 USD | ILA 298.55M 870.56K USD | 4.64 | ILA 3.93 0.01 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 575.30 1.68 USD |
-1.57
|
ILA 294.19M 857.85K USD | ILA 7.48K 21.82 USD | ILA 575.00 1.68 USD | ILA 584.50 1.7 USD | ILA 294.19M 857.85K USD | 47.54 | ILA 0.12 0.0003 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 99.00 0.29 USD |
-0.1
|
ILA 293.88M 856.96K USD | ILA 4.08K 11.9 USD | ILA 98.00 0.29 USD | ILA 99.20 0.29 USD | ILA 293.88M 856.96K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,291.00 3.76 USD |
-2.12
|
ILA 291.27M 849.33K USD | ILA 2.32K 6.77 USD | ILA 1,267.00 3.69 USD | ILA 1,319.00 3.85 USD | ILA 291.27M 849.33K USD | 15.74 | ILA 0.82 0.002 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 760.80 2.22 USD |
+0.58
|
ILA 287.85M 839.36K USD | ILA 21.51K 62.72 USD | ILA 752.00 2.19 USD | ILA 769.40 2.24 USD | ILA 287.85M 839.36K USD | 6.55 | ILA 1.16 0.003 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,386.00 4.04 USD |
+2.74
|
ILA 286.12M 834.32K USD | ILA 51.56K 150.36 USD | ILA 1,349.00 3.93 USD | ILA 1,433.00 4.18 USD | ILA 286.12M 834.32K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 909.30 2.65 USD |
-1.17
|
ILA 284.16M 828.6K USD | ILA 1.46K 4.26 USD | ILA 903.30 2.63 USD | ILA 920.10 2.68 USD | ILA 284.16M 828.6K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,126.00 6.2 USD |
+0.52
|
ILA 281.66M 821.32K USD | ILA 1.99K 5.79 USD | ILA 2,110.00 6.15 USD | ILA 2,130.00 6.21 USD | ILA 281.66M 821.32K USD | 29.44 | ILA 0.72 0.002 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 251.20 0.73 USD |
+0.2
|
ILA 275.67M 803.85K USD | ILA 55.86K 162.88 USD | ILA 249.00 0.73 USD | ILA 253.50 0.74 USD | ILA 275.67M 803.85K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 908.60 2.65 USD |
-1.02
|
ILA 272.82M 795.54K USD | ILA 105.00 0.31 USD | ILA 900.00 2.62 USD | ILA 900.00 2.62 USD | ILA 272.82M 795.54K USD | 336.51 | ILA 0.03 0.00007 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 87.60 0.26 USD |
+3.06
|
ILA 269.28M 785.2K USD | ILA 1.86M 5.42K USD | ILA 84.90 0.25 USD | ILA 88.50 0.26 USD | ILA 269.28M 785.2K USD | 0 | ILA 0.00 0 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,874.00 5.46 USD |
+0.64
|
ILA 262.22M 764.62K USD | ILA 7.82K 22.79 USD | ILA 1,850.00 5.39 USD | ILA 1,889.00 5.51 USD | ILA 262.22M 764.62K USD | 12.41 | ILA 1.51 0.004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,379.00 6.94 USD |
+3.43
|
ILA 257.92M 752.08K USD | ILA 2.84K 8.28 USD | ILA 2,300.00 6.71 USD | ILA 2,430.00 7.09 USD | ILA 257.92M 752.08K USD | 91.50 | ILA 0.26 0.0007 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 649.50 1.89 USD |
-0.18
|
ILA 255.23M 744.24K USD | ILA 1.67K 4.86 USD | ILA 640.00 1.87 USD | ILA 659.90 1.92 USD | ILA 255.23M 744.24K USD | 216.50 | ILA 0.03 0.00008 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,845.00 14.13 USD |
+0.06
|
ILA 249.36M 727.13K USD | ILA 14.53K 42.36 USD | ILA 4,759.00 13.88 USD | ILA 4,900.00 14.29 USD | ILA 249.36M 727.13K USD | 12.51 | ILA 3.87 0.01 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 92.10 0.27 USD |
+2.33
|
ILA 249.22M 726.72K USD | ILA 35.78K 104.33 USD | ILA 91.20 0.27 USD | ILA 92.50 0.27 USD | ILA 249.22M 726.72K USD | 9.21 | ILA 0.10 0.0002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,870.00 14.2 USD |
+3.82
|
ILA 245.27M 715.21K USD | ILA 4.13K 12.03 USD | ILA 4,703.00 13.71 USD | ILA 4,900.00 14.29 USD | ILA 245.27M 715.21K USD | 11.84 | ILA 4.11 0.01 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 1,017.00 2.97 USD |
-0.59
|
ILA 234.63M 684.17K USD | ILA 28.14K 82.06 USD | ILA 990.10 2.89 USD | ILA 1,097.00 3.2 USD | ILA 234.63M 684.17K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,788.00 13.96 USD |
+7.81
|
ILA 229.32M 668.68K USD | ILA 11.85K 34.56 USD | ILA 4,637.00 13.52 USD | ILA 4,844.00 14.12 USD | ILA 229.32M 668.68K USD | 20.28 | ILA 2.36 0.006 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 429.00 1.25 USD |
+2.09
|
ILA 229.18M 668.29K USD | ILA 16.97K 49.49 USD | ILA 422.00 1.23 USD | ILA 434.50 1.27 USD | ILA 229.18M 668.29K USD | 8.75 | ILA 0.49 0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 282.40 0.82 USD |
-3.42
|
ILA 226.13M 659.38K USD | ILA 206.44K 601.98 USD | ILA 281.30 0.82 USD | ILA 301.50 0.88 USD | ILA 226.13M 659.38K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,766.00 5.15 USD |
+2.67
|
ILA 224.19M 653.73K USD | ILA 633.00 1.85 USD | ILA 1,748.00 5.1 USD | ILA 1,775.00 5.18 USD | ILA 224.19M 653.73K USD | 28.03 | ILA 0.63 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 181.30 0.53 USD |
-2.63
|
ILA 216.35M 630.87K USD | ILA 278.26K 811.39 USD | ILA 179.90 0.52 USD | ILA 195.00 0.57 USD | ILA 216.35M 630.87K USD | 0 | -ILA 0.91 -0.002 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 698.50 2.04 USD |
-0.17
|
ILA 213.10M 621.39K USD | ILA 6.00 0.02 USD | ILA 646.20 1.88 USD | ILA 646.20 1.88 USD | ILA 213.10M 621.39K USD | 0 | -ILA 0.44 -0.001 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 504.70 1.47 USD |
+3.91
|
ILA 210.55M 613.95K USD | ILA 212.72K 620.29 USD | ILA 483.80 1.41 USD | ILA 507.00 1.48 USD | ILA 210.55M 613.95K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,425.00 4.16 USD |
+0.35
|
ILA 207.37M 604.69K USD | ILA 2.92K 8.51 USD | ILA 1,397.00 4.07 USD | ILA 1,468.00 4.28 USD | ILA 207.37M 604.69K USD | 8.48 | ILA 1.68 0.004 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,448.00 4.22 USD |
+1.33
|
ILA 206.93M 603.41K USD | ILA 22.89K 66.75 USD | ILA 1,400.00 4.08 USD | ILA 1,500.00 4.37 USD | ILA 206.93M 603.41K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 681.80 1.99 USD |
-0.87
|
ILA 205.62M 599.59K USD | ILA 11.67K 34.01 USD | ILA 660.00 1.92 USD | ILA 713.70 2.08 USD | ILA 205.62M 599.59K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,972.00 5.75 USD |
-1.65
|
ILA 205.09M 598.03K USD | ILA 2.98K 8.7 USD | ILA 1,950.00 5.69 USD | ILA 2,110.00 6.15 USD | ILA 205.09M 598.03K USD | 12.17 | ILA 1.62 0.004 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,493.00 13.1 USD |
+1.31
|
ILA 203.18M 592.48K USD | ILA 161.00 0.47 USD | ILA 4,453.00 12.98 USD | ILA 4,645.00 13.54 USD | ILA 203.18M 592.48K USD | 10.98 | ILA 4.09 0.01 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 510.40 1.49 USD |
+3.91
|
ILA 201.35M 587.12K USD | ILA 4.44K 12.96 USD | ILA 491.20 1.43 USD | ILA 512.50 1.49 USD | ILA 201.35M 587.12K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 56.00 0.16 USD |
0
|
ILA 196.11M 571.84K USD | ILA 850.00 2.48 USD | ILA 55.80 0.16 USD | ILA 55.80 0.16 USD | ILA 196.11M 571.84K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,873.00 5.46 USD |
+4.23
|
ILA 194.14M 566.09K USD | ILA 8.08K 23.57 USD | ILA 1,814.00 5.29 USD | ILA 1,913.00 5.58 USD | ILA 194.14M 566.09K USD | 1.81 | ILA 10.34 0.03 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 739.60 2.16 USD |
0
|
ILA 193.56M 564.41K USD | ILA 15.00 0.04 USD | ILA 739.60 2.16 USD | ILA 739.60 2.16 USD | ILA 193.56M 564.41K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,893.00 5.52 USD |
+0.37
|
ILA 191.41M 558.15K USD | ILA 141.00 0.41 USD | ILA 1,890.00 5.51 USD | ILA 1,911.00 5.57 USD | ILA 191.41M 558.15K USD | 7.25 | ILA 2.61 0.007 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 266.30 0.78 USD |
+2.31
|
ILA 188.25M 548.93K USD | ILA 279.54K 815.13 USD | ILA 260.00 0.76 USD | ILA 277.40 0.81 USD | ILA 188.25M 548.93K USD | 2.95 | ILA 0.90 0.002 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,568.00 13.32 USD |
+2.93
|
ILA 186.51M 543.85K USD | ILA 981.00 2.86 USD | ILA 4,459.00 13 USD | ILA 4,660.00 13.59 USD | ILA 186.51M 543.85K USD | 6.63 | ILA 6.88 0.02 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 335.00 0.98 USD |
-1.73
|
ILA 180.96M 527.67K USD | ILA 1.16K 3.37 USD | ILA 335.00 0.98 USD | ILA 340.90 0.99 USD | ILA 180.96M 527.67K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,041.00 3.04 USD |
+1.76
|
ILA 174.21M 507.99K USD | ILA 2.71K 7.91 USD | ILA 1,023.00 2.98 USD | ILA 1,051.00 3.06 USD | ILA 174.21M 507.99K USD | 2.75 | ILA 3.77 0.01 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 657.40 1.92 USD |
+2.19
|
ILA 173.42M 505.69K USD | ILA 792.00 2.31 USD | ILA 657.40 1.92 USD | ILA 657.40 1.92 USD | ILA 173.42M 505.69K USD | 15.28 | ILA 0.43 0.001 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 48.80 0.14 USD |
+0.83
|
ILA 165.96M 483.93K USD | ILA 132.93K 387.61 USD | ILA 48.30 0.14 USD | ILA 49.10 0.14 USD | ILA 165.96M 483.93K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 380.30 1.11 USD |
0
|
ILA 164.02M 478.27K USD | ILA 57.00 0.17 USD | ILA 380.30 1.11 USD | ILA 380.30 1.11 USD | ILA 164.02M 478.27K USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 242.90 0.71 USD |
-2.25
|
ILA 161.32M 470.4K USD | ILA 21.06K 61.4 USD | ILA 241.20 0.7 USD | ILA 245.30 0.72 USD | ILA 161.32M 470.4K USD | 14.28 | ILA 0.17 0.0004 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,032.00 3.01 USD |
-1.15
|
ILA 160.13M 466.94K USD | ILA 1.03K 3 USD | ILA 1,003.00 2.92 USD | ILA 1,083.00 3.16 USD | ILA 160.13M 466.94K USD | 23.45 | ILA 0.44 0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 43.10 0.13 USD |
0
|
ILA 146.80M 428.06K USD | ILA 69.00 0.2 USD | ILA 43.10 0.13 USD | ILA 43.10 0.13 USD | ILA 146.80M 428.06K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}