Result Page 3 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,834 14.1 USD |
0
|
$685.46M 2M USD | $8 0.02 USD | $4,834 14.1 USD | $4,834 14.1 USD | $685.46M 2M USD | 15.79 | $3.06 0.008 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,497 4.37 USD |
+0.54
|
$676.98M 1.97M USD | $17.62K 51.39 USD | $1,474 4.3 USD | $1,504 4.39 USD | $676.98M 1.97M USD | 0 | -$0.02 -0.00006 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,076 14.8 USD |
+0.3
|
$669.72M 1.95M USD | $1.14K 3.33 USD | $5,049 14.72 USD | $5,180 15.1 USD | $669.72M 1.95M USD | 0 | -$2.14 -0.006 USD | |
| Wesure Global Tech Ltd WESR.TA | $510 1.49 USD |
-0.57
|
$669.16M 1.95M USD | $5.09K 14.84 USD | $510 1.49 USD | $512.8 1.5 USD | $669.16M 1.95M USD | 6.37 | $0.8 0.002 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,020 2.97 USD |
-1.16
|
$664.3M 1.94M USD | $2.02K 5.89 USD | $1,020 2.97 USD | $1,032 3.01 USD | $664.3M 1.94M USD | 20.81 | $0.49 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $17,380 50.68 USD |
+0.46
|
$646.47M 1.89M USD | $251 0.73 USD | $17,280 50.39 USD | $17,380 50.68 USD | $646.47M 1.89M USD | 7.10 | $24.46 0.07 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $980 2.86 USD |
-1.48
|
$637.98M 1.86M USD | $1.78K 5.18 USD | $980 2.86 USD | $990 2.89 USD | $637.98M 1.86M USD | 10.00 | $0.98 0.002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $269.6 0.79 USD |
+5.39
|
$615.65M 1.8M USD | $7.26K 21.17 USD | $255.9 0.75 USD | $269.6 0.79 USD | $615.65M 1.8M USD | 0 | -$0.25 -0.0007 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $409.4 1.19 USD |
0
|
$613.05M 1.79M USD | $61 0.18 USD | $409.4 1.19 USD | $409.4 1.19 USD | $613.05M 1.79M USD | 10.23 | $0.4 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $702.5 2.05 USD |
+2.02
|
$612.67M 1.79M USD | $283 0.83 USD | $688.6 2.01 USD | $706.2 2.06 USD | $612.67M 1.79M USD | 0 | -$0.37 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $416.5 1.21 USD |
-0.14
|
$612.59M 1.79M USD | $17.85K 52.05 USD | $416.5 1.21 USD | $422.9 1.23 USD | $612.59M 1.79M USD | 21.92 | $0.19 0.0005 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,600 13.41 USD |
+3.3
|
$603.37M 1.76M USD | $5.43K 15.84 USD | $4,452 12.98 USD | $4,650 13.56 USD | $603.37M 1.76M USD | 8.67 | $5.3 0.02 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,574 10.42 USD |
+6.81
|
$586.57M 1.71M USD | $1.49K 4.33 USD | $3,347 9.76 USD | $3,623 10.56 USD | $586.57M 1.71M USD | 0 | -$3.19 -0.009 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,471 4.29 USD |
+1.87
|
$582.81M 1.7M USD | $500 1.46 USD | $1,444 4.21 USD | $1,471 4.29 USD | $582.81M 1.7M USD | 12.57 | $1.17 0.003 USD | |
| Zanlakol Ltd ZNKL.TA | $4,159 12.13 USD |
-0.02
|
$580.66M 1.69M USD | $6.01K 17.53 USD | $4,158 12.12 USD | $4,160 12.13 USD | $580.66M 1.69M USD | 11.91 | $3.49 0.01 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Peninsula Group Ltd PEN.TA | $255 0.74 USD |
0
|
$567.15M 1.65M USD | $55.41K 161.56 USD | $257.6 0.75 USD | $257.6 0.75 USD | $567.15M 1.65M USD | 9.80 | $0.26 0.0007 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,550 13.27 USD |
+0.69
|
$559.22M 1.63M USD | $250 0.73 USD | $4,550 13.27 USD | $4,550 13.27 USD | $559.22M 1.63M USD | 8.09 | $5.62 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $438.7 1.28 USD |
-0.68
|
$557.17M 1.62M USD | $8.27K 24.12 USD | $437.6 1.28 USD | $438.7 1.28 USD | $557.17M 1.62M USD | 20.89 | $0.21 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,487 4.34 USD |
+1.36
|
$544.89M 1.59M USD | $290 0.85 USD | $1,485 4.33 USD | $1,487 4.34 USD | $544.89M 1.59M USD | 53.10 | $0.28 0.0008 USD | |
| Maytronics Ltd. MTRN.TA | $494.5 1.44 USD |
-0.1
|
$542.67M 1.58M USD | $75.54K 220.28 USD | $485 1.41 USD | $504.7 1.47 USD | $542.67M 1.58M USD | 0 | -$0.55 -0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,242 3.62 USD |
+1.14
|
$539.34M 1.57M USD | $8.18K 23.84 USD | $1,220 3.56 USD | $1,242 3.62 USD | $539.34M 1.57M USD | 10.70 | $1.16 0.003 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,497 10.2 USD |
+2.64
|
$528.84M 1.54M USD | $212 0.62 USD | $3,407 9.93 USD | $3,522 10.27 USD | $528.84M 1.54M USD | 6.00 | $5.82 0.02 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,400 15.75 USD |
-0.41
|
$515.05M 1.5M USD | $294 0.86 USD | $5,400 15.75 USD | $5,504 16.05 USD | $515.05M 1.5M USD | 19.42 | $2.78 0.008 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,205 9.35 USD |
-0.68
|
$481.21M 1.4M USD | $1.33K 3.88 USD | $3,172 9.25 USD | $3,228 9.41 USD | $481.21M 1.4M USD | 3.15 | $10.17 0.03 USD | |
| Compugen Ltd. CGEN.TA | $507.8 1.48 USD |
-1.53
|
$474.86M 1.38M USD | $465 1.36 USD | $507.8 1.48 USD | $515.7 1.5 USD | $474.86M 1.38M USD | 0 | -$0.58 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,315 3.83 USD |
-0.98
|
$471.86M 1.38M USD | $469 1.37 USD | $1,315 3.83 USD | $1,315 3.83 USD | $471.86M 1.38M USD | 12.52 | $1.05 0.003 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,340 6.82 USD |
-0.34
|
$468.02M 1.36M USD | $42 0.12 USD | $2,340 6.82 USD | $2,348 6.85 USD | $468.02M 1.36M USD | 180.00 | $0.13 0.0003 USD | |
| ETGA Group Ltd ETGA.TA | $2,100 6.12 USD |
+2.94
|
$464.24M 1.35M USD | $238 0.69 USD | $2,100 6.12 USD | $2,100 6.12 USD | $464.24M 1.35M USD | 13.90 | $1.51 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $149.9 0.44 USD |
+2.46
|
$456.03M 1.33M USD | $1 0 USD | $149.9 0.44 USD | $149.9 0.44 USD | $456.03M 1.33M USD | 149.90 | $0.01 0.00002 USD | |
| Michman Finance Ltd MCMN.TA | $26,610 77.59 USD |
+1.29
|
$445.88M 1.3M USD | $15 0.04 USD | $26,610 77.59 USD | $27,450 80.04 USD | $445.88M 1.3M USD | 11.98 | $22.2 0.06 USD | |
| Klil Industries Ltd KLIL.TA | $20,090 58.58 USD |
+0.65
|
$445.87M 1.3M USD | $34 0.1 USD | $19,960 58.2 USD | $20,090 58.58 USD | $445.87M 1.3M USD | 67.64 | $2.97 0.008 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,611 7.61 USD |
+4.07
|
$441.19M 1.29M USD | $99 0.29 USD | $2,509 7.32 USD | $2,611 7.61 USD | $441.19M 1.29M USD | 54.39 | $0.48 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,799 5.25 USD |
+0.33
|
$429.25M 1.25M USD | $9.03K 26.33 USD | $1,777 5.18 USD | $1,799 5.25 USD | $429.25M 1.25M USD | 9.22 | $1.95 0.005 USD | |
| E & M Computing Ltd. EMCO.TA | $964 2.81 USD |
+0.42
|
$427.24M 1.25M USD | $18.66K 54.4 USD | $922.1 2.69 USD | $983.8 2.87 USD | $427.24M 1.25M USD | 16.91 | $0.57 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $663.3 1.93 USD |
-0.48
|
$426.45M 1.24M USD | $11.93K 34.8 USD | $663.2 1.93 USD | $672.3 1.96 USD | $426.45M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $446.3 1.3 USD |
+0.13
|
$423.37M 1.23M USD | $1.63K 4.75 USD | $441.8 1.29 USD | $446.3 1.3 USD | $423.37M 1.23M USD | 0 | -$0.4 -0.001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,027 14.66 USD |
-0.44
|
$422.47M 1.23M USD | $50 0.15 USD | $5,027 14.66 USD | $5,027 14.66 USD | $422.47M 1.23M USD | 10.23 | $4.91 0.01 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,051 8.9 USD |
-1.39
|
$421.29M 1.23M USD | $1.57K 4.57 USD | $3,051 8.9 USD | $3,111 9.07 USD | $421.29M 1.23M USD | 11.91 | $2.56 0.007 USD | |
| Buligo Capital Ltd BLGO.TA | $750.1 2.19 USD |
0
|
$420.35M 1.23M USD | $1.34K 3.91 USD | $731.3 2.13 USD | $750.1 2.19 USD | $420.35M 1.23M USD | 53.57 | $0.14 0.0004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $117.1 0.34 USD |
+0.86
|
$417.02M 1.22M USD | $15.43K 45 USD | $116.1 0.34 USD | $117.2 0.34 USD | $417.02M 1.22M USD | 0 | -$0.03 -0.00008 USD | |
| Payton Industries Ltd PAYT.TA | $6,090 17.76 USD |
-0.99
|
$414.12M 1.21M USD | $1.67K 4.88 USD | $6,000 17.5 USD | $6,098 17.78 USD | $414.12M 1.21M USD | 13.29 | $4.58 0.01 USD | |
| Almogim Holdings Ltd ALMA.TA | $939.8 2.74 USD |
+2.65
|
$409.2M 1.19M USD | $57 0.17 USD | $915.5 2.67 USD | $939.8 2.74 USD | $409.2M 1.19M USD | 0 | -$0.07 -0.0002 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,038 8.86 USD |
+0.3
|
$400.71M 1.17M USD | $24 0.07 USD | $3,029 8.83 USD | $3,038 8.86 USD | $400.71M 1.17M USD | 9.06 | $3.35 0.009 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $488.9 1.43 USD |
0
|
$392.35M 1.14M USD | $1 0 USD | $488.9 1.43 USD | $488.9 1.43 USD | $392.35M 1.14M USD | 18.80 | $0.26 0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,032 5.93 USD |
+1.6
|
$388.61M 1.13M USD | $1.52K 4.43 USD | $2,000 5.83 USD | $2,032 5.93 USD | $388.61M 1.13M USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $330.9 0.96 USD |
-2.07
|
$387.32M 1.13M USD | $8.84K 25.77 USD | $330.9 0.96 USD | $337.9 0.99 USD | $387.32M 1.13M USD | 27.57 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,700 7.87 USD |
+0.19
|
$377.04M 1.1M USD | $248 0.72 USD | $2,700 7.87 USD | $2,700 7.87 USD | $377.04M 1.1M USD | 11.94 | $2.26 0.006 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,978 5.77 USD |
+0.1
|
$368.85M 1.08M USD | $1.92K 5.61 USD | $1,976 5.76 USD | $2,014 5.87 USD | $368.85M 1.08M USD | 8.41 | $2.35 0.006 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81.7 0.24 USD |
+1.62
|
$356.96M 1.04M USD | $2.62K 7.64 USD | $74 0.22 USD | $81.7 0.24 USD | $356.96M 1.04M USD | 0 | -$0.06 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $697.9 2.04 USD |
-11.78
|
$355.41M 1.04M USD | $8.78K 25.61 USD | $697.9 2.04 USD | $862 2.51 USD | $355.41M 1.04M USD | 0 | -$0.37 -0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,000 20.41 USD |
+0.56
|
$350.67M 1.02M USD | $3.65K 10.64 USD | $6,860 20 USD | $7,099 20.7 USD | $350.67M 1.02M USD | 233.33 | $0.3 0.0008 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,145 3.34 USD |
0
|
$337.95M 985.45K USD | $4.11K 11.99 USD | $1,134 3.31 USD | $1,145 3.34 USD | $337.95M 985.45K USD | 0 | -$0.38 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,486 4.33 USD |
0
|
$335.26M 977.61K USD | $38 0.11 USD | $1,486 4.33 USD | $1,486 4.33 USD | $335.26M 977.61K USD | 9.52 | $1.56 0.004 USD | |
| Turbogen Ltd TURB.TA | $1,839 5.36 USD |
-1.24
|
$333.03M 971.11K USD | $20.08K 58.56 USD | $1,800 5.25 USD | $1,898 5.53 USD | $333.03M 971.11K USD | 0 | $0 0 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,075 8.97 USD |
-0.13
|
$330.79M 964.56K USD | $1.68K 4.89 USD | $2,879 8.4 USD | $3,075 8.97 USD | $330.79M 964.56K USD | 279.54 | $0.11 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,161 3.39 USD |
0
|
$327.71M 955.58K USD | $45 0.13 USD | $1,161 3.39 USD | $1,162 3.39 USD | $327.71M 955.58K USD | 0 | -$0.34 -0.0009 USD | |
| Golf & Co Group Ltd GOLF.TA | $709.8 2.07 USD |
+1.81
|
$322.9M 941.56K USD | $1.05K 3.06 USD | $709.8 2.07 USD | $710 2.07 USD | $322.9M 941.56K USD | 4.79 | $1.48 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $84.3 0.25 USD |
-2.88
|
$321.11M 936.33K USD | $11.9K 34.7 USD | $82.3 0.24 USD | $89.4 0.26 USD | $321.11M 936.33K USD | 0 | -$0.14 -0.0004 USD | |
| iCon Group Ltd ICON.TA | $561.9 1.64 USD |
0
|
$320.13M 933.5K USD | $101 0.29 USD | $561.9 1.64 USD | $561.9 1.64 USD | $320.13M 933.5K USD | 9.21 | $0.61 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $189.4 0.55 USD |
+0.42
|
$319.17M 930.68K USD | $38.65K 112.71 USD | $189.1 0.55 USD | $191.1 0.56 USD | $319.17M 930.68K USD | 57.39 | $0.03 0.00009 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $503 1.47 USD |
-1
|
$316.5M 922.91K USD | $4.1K 11.96 USD | $503 1.47 USD | $512.9 1.5 USD | $316.5M 922.91K USD | 10.14 | $0.5 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,050 3.06 USD |
-1.69
|
$312.8M 912.12K USD | $475 1.39 USD | $1,050 3.06 USD | $1,050 3.06 USD | $312.8M 912.12K USD | 7.32 | $1.43 0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $26.7 0.08 USD |
+5.14
|
$311.84M 909.31K USD | $746.56K 2.18K USD | $25.7 0.07 USD | $26.7 0.08 USD | $311.84M 909.31K USD | 0 | -$0.04 -0.0001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $807.1 2.35 USD |
-2.88
|
$311.54M 908.43K USD | $42.11K 122.8 USD | $805 2.35 USD | $831 2.42 USD | $311.54M 908.43K USD | 10.80 | $0.75 0.002 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $608.4 1.77 USD |
+2.15
|
$311.12M 907.21K USD | $442 1.29 USD | $608.4 1.77 USD | $615 1.79 USD | $311.12M 907.21K USD | 50.28 | $0.12 0.0003 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $761.6 2.22 USD |
-1.1
|
$311.12M 907.21K USD | $4.57K 13.33 USD | $761.6 2.22 USD | $775 2.26 USD | $311.12M 907.21K USD | 0 | -$2.56 -0.007 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $141.8 0.41 USD |
+1.07
|
$308.04M 898.22K USD | $8.08K 23.55 USD | $141.8 0.41 USD | $141.9 0.41 USD | $308.04M 898.22K USD | 7.87 | $0.18 0.0005 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,399 4.08 USD |
0
|
$296.41M 864.33K USD | $315 0.92 USD | $1,399 4.08 USD | $1,399 4.08 USD | $296.41M 864.33K USD | 23.27 | $0.6 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,284 6.66 USD |
+0.66
|
$292.4M 852.62K USD | $3.51K 10.24 USD | $2,263 6.6 USD | $2,292 6.68 USD | $292.4M 852.62K USD | 6.81 | $3.35 0.009 USD | |
| Opal Balance Investments Ltd OPAL.TA | $278.9 0.81 USD |
+1.38
|
$291.75M 850.72K USD | $12.52K 36.51 USD | $274.9 0.8 USD | $280.6 0.82 USD | $291.75M 850.72K USD | 9.61 | $0.29 0.0008 USD | |
| InterCure Ltd. INCR.TA | $530 1.55 USD |
-3.71
|
$291.7M 850.59K USD | $19.06K 55.57 USD | $530 1.55 USD | $558.4 1.63 USD | $291.7M 850.59K USD | 0 | -$1.48 -0.004 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| STG International Ltd. STG.TA | $5,832 17.01 USD |
-0.44
|
$279.32M 814.48K USD | $196 0.57 USD | $5,832 17.01 USD | $5,939 17.32 USD | $279.32M 814.48K USD | 76.93 | $0.76 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $942 2.75 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,300 15.45 USD |
+0.08
|
$272.78M 795.42K USD | $179 0.52 USD | $5,247 15.3 USD | $5,300 15.45 USD | $272.78M 795.42K USD | 14.13 | $3.75 0.01 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,650 4.81 USD |
0
|
$269.63M 786.22K USD | $10.23K 29.83 USD | $1,600 4.67 USD | $1,650 4.81 USD | $269.63M 786.22K USD | 3.31 | $4.98 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $403.3 1.18 USD |
0
|
$267.85M 781.03K USD | $2 0.01 USD | $403.3 1.18 USD | $403.3 1.18 USD | $267.85M 781.03K USD | 18.33 | $0.22 0.0006 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,247 3.64 USD |
0
|
$266.04M 775.76K USD | $5 0.01 USD | $1,247 3.64 USD | $1,247 3.64 USD | $266.04M 775.76K USD | 0 | -$0.76 -0.002 USD | |
| LivePerson, Inc. LPSN.TA | $271.1 0.79 USD |
+0.63
|
$261.15M 761.5K USD | $38.24K 111.52 USD | $269.4 0.79 USD | $273 0.8 USD | $261.15M 761.5K USD | 0 | -$4.87 -0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $989 2.88 USD |
-0.39
|
$260.86M 760.65K USD | $25.63K 74.75 USD | $902.9 2.63 USD | $1,006 2.93 USD | $260.86M 760.65K USD | 23.00 | $0.43 0.001 USD | |
| Epitomee Medical Ltd EPIT.TA | $867 2.53 USD |
-2.13
|
$258.51M 753.79K USD | $1K 2.92 USD | $867 2.53 USD | $873.1 2.55 USD | $258.51M 753.79K USD | 0 | -$0.18 -0.0005 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,934 5.64 USD |
+0.57
|
$256.23M 747.15K USD | $1.25K 3.64 USD | $1,934 5.64 USD | $1,934 5.64 USD | $256.23M 747.15K USD | 26.78 | $0.72 0.002 USD | |
| Gaon Group Ltd. GAGR.TA | $555 1.62 USD |
+0.25
|
$252.74M 736.98K USD | $765 2.23 USD | $548 1.6 USD | $574.8 1.68 USD | $252.74M 736.98K USD | 10.12 | $0.55 0.001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $141 0.41 USD |
+3.15
|
$246.54M 718.9K USD | $3K 8.75 USD | $141 0.41 USD | $141 0.41 USD | $246.54M 718.9K USD | 13.55 | $0.1 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690 2.01 USD |
0
|
$240.13M 700.21K USD | $15.09K 44.01 USD | $690 2.01 USD | $700 2.04 USD | $240.13M 700.21K USD | 0 | -$0.64 -0.001 USD | |
| Amiad Water Systems Ltd. AMD.TA | $785.5 2.29 USD |
-2.13
|
$239.47M 698.29K USD | $17 0.05 USD | $785.5 2.29 USD | $785.5 2.29 USD | $239.47M 698.29K USD | 0 | -$0.02 -0.00005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,433 4.18 USD |
0
|
$239.32M 697.84K USD | $1 0 USD | $1,433 4.18 USD | $1,433 4.18 USD | $239.32M 697.84K USD | 0 | -$7.93 -0.02 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,410 4.11 USD |
0
|
$235.96M 688.05K USD | $765 2.23 USD | $1,410 4.11 USD | $1,410 4.11 USD | $235.96M 688.05K USD | 3.73 | $3.77 0.01 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $769.9 2.24 USD |
+1.96
|
$231.18M 674.1K USD | $945 2.76 USD | $755 2.2 USD | $769.9 2.24 USD | $231.18M 674.1K USD | 285.14 | $0.03 0.00007 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,249 6.56 USD |
0
|
$227.41M 663.11K USD | $134 0.39 USD | $2,249 6.56 USD | $2,249 6.56 USD | $227.41M 663.11K USD | 7.54 | $2.98 0.008 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,546 16.17 USD |
-3.85
|
$226.44M 660.29K USD | $2.02K 5.89 USD | $5,546 16.17 USD | $6,299 18.37 USD | $226.44M 660.29K USD | 6.18 | $8.97 0.03 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,945 5.67 USD |
+0.99
|
$224.16M 653.63K USD | $991 2.89 USD | $1,945 5.67 USD | $1,946 5.67 USD | $224.16M 653.63K USD | 8.13 | $2.39 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,620 10.56 USD |
0
|
$219.71M 640.66K USD | $2 0.01 USD | $3,620 10.56 USD | $3,620 10.56 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,671 4.87 USD |
+0.48
|
$212.13M 618.57K USD | $1.37K 3.99 USD | $1,670 4.87 USD | $1,710 4.99 USD | $212.13M 618.57K USD | 8.43 | $1.98 0.005 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $565 1.65 USD |
+1.73
|
$210.42M 613.58K USD | $200 0.58 USD | $565 1.65 USD | $565 1.65 USD | $210.42M 613.58K USD | 33.23 | $0.17 0.0004 USD | |
| Lachish Industries Ltd LHIS.TA | $1,592 4.64 USD |
+1.47
|
$209.81M 611.8K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $209.81M 611.8K USD | 28.42 | $0.56 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||