Page de résultat 3 pour Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
- Tous les pays
- Israël (374)
Tel Aviv (374)
- {{item.name}}
- Tous marchés
- Tel Aviv (374)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (48)
- Immobilier (59)
- Biens de consommation défensifs (26)
- Soins de santé (30)
- Services aux collectivités (14)
- Services de communication (10)
- Énergie (9)
- Produits industriels (64)
- Technologie (57)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (2)
- Vêtements au détail (3)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (14)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Services de Crédit (13)
- Services Immobiliers (35)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (6)
- Magasins d'escompte (2)
- Distribution alimentaire (5)
- Epiceries (3)
- Tabac (1)
- Biotechnologie (13)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Divertissement (1)
- Contenu d'internet et information (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (16)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (1)
- Services des technologies de l'information (9)
- Logiciel - Application (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (4)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,187.00 12.21 USD |
-0.17
|
ILA 683.81M 1.99M USD | ILA 272.00 0.79 USD | ILA 4,187.00 12.21 USD | ILA 4,187.00 12.21 USD | ILA 683.81M 1.99M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 8,160.00 23.79 USD |
-13.29
|
ILA 674.67M 1.97M USD | ILA 86.19K 251.33 USD | ILA 8,092.00 23.6 USD | ILA 9,742.00 28.41 USD | ILA 674.67M 1.97M USD | 22.41 | ILA 3.64 0.01 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,291.00 18.34 USD |
-1.66
|
ILA 669.12M 1.95M USD | ILA 627.00 1.83 USD | ILA 6,247.00 18.22 USD | ILA 6,366.00 18.56 USD | ILA 669.12M 1.95M USD | 16.73 | ILA 3.76 0.01 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 641.70 1.87 USD |
-1.73
|
ILA 654.28M 1.91M USD | ILA 20.19K 58.88 USD | ILA 633.00 1.85 USD | ILA 648.30 1.89 USD | ILA 654.28M 1.91M USD | 21.39 | ILA 0.30 0.0008 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,479.00 10.14 USD |
-1.02
|
ILA 645.54M 1.88M USD | ILA 2.99K 8.72 USD | ILA 3,350.00 9.77 USD | ILA 3,515.00 10.25 USD | ILA 645.54M 1.88M USD | 33.13 | ILA 1.05 0.003 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 6.50K 18.95 USD | ILA 1,300.00 3.79 USD | ILA 1,301.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,218.00 12.3 USD |
-1.24
|
ILA 631.25M 1.84M USD | ILA 4.98K 14.51 USD | ILA 4,204.00 12.26 USD | ILA 4,283.00 12.49 USD | ILA 631.25M 1.84M USD | 0 | -ILA 7.15 -0.02 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 991.00 2.89 USD |
-0.42
|
ILA 624.45M 1.82M USD | ILA 8.62K 25.14 USD | ILA 979.00 2.85 USD | ILA 1,020.00 2.97 USD | ILA 624.45M 1.82M USD | 13.39 | ILA 0.74 0.002 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,334.00 9.72 USD |
-1.3
|
ILA 621.71M 1.81M USD | ILA 5.59K 16.29 USD | ILA 3,308.00 9.65 USD | ILA 3,390.00 9.89 USD | ILA 621.71M 1.81M USD | 8.25 | ILA 4.04 0.01 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,551.00 7.44 USD |
+0.04
|
ILA 615.19M 1.79M USD | ILA 2.62K 7.63 USD | ILA 2,542.00 7.41 USD | ILA 2,554.00 7.45 USD | ILA 615.19M 1.79M USD | 14.01 | ILA 1.82 0.005 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 406.90 1.19 USD |
-0.2
|
ILA 609.31M 1.78M USD | ILA 27.59K 80.46 USD | ILA 402.00 1.17 USD | ILA 407.70 1.19 USD | ILA 609.31M 1.78M USD | 8.47 | ILA 0.48 0.001 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 572.70 1.67 USD |
-3.5
|
ILA 582.32M 1.7M USD | ILA 16.60K 48.4 USD | ILA 562.00 1.64 USD | ILA 595.00 1.73 USD | ILA 582.32M 1.7M USD | 23.86 | ILA 0.24 0.0006 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,131.00 6.21 USD |
+0.71
|
ILA 579.29M 1.69M USD | ILA 164.45K 479.53 USD | ILA 2,106.00 6.14 USD | ILA 2,198.00 6.41 USD | ILA 579.29M 1.69M USD | 22.43 | ILA 0.95 0.002 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,052.00 5.98 USD |
-0.05
|
ILA 575.11M 1.68M USD | ILA 5.87K 17.12 USD | ILA 2,040.00 5.95 USD | ILA 2,088.00 6.09 USD | ILA 575.11M 1.68M USD | 13.58 | ILA 1.51 0.004 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,442.00 4.2 USD |
-2.57
|
ILA 571.32M 1.67M USD | ILA 3.02K 8.8 USD | ILA 1,394.00 4.06 USD | ILA 1,478.00 4.31 USD | ILA 571.32M 1.67M USD | 15.17 | ILA 0.95 0.002 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,543.00 4.5 USD |
-0.58
|
ILA 565.41M 1.65M USD | ILA 6.35K 18.52 USD | ILA 1,485.00 4.33 USD | ILA 1,570.00 4.58 USD | ILA 565.41M 1.65M USD | 16.95 | ILA 0.91 0.002 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 594.80 1.73 USD |
-2.76
|
ILA 562.59M 1.64M USD | ILA 36.24K 105.67 USD | ILA 593.20 1.73 USD | ILA 620.00 1.81 USD | ILA 562.59M 1.64M USD | 5.40 | ILA 1.10 0.003 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,891.00 14.26 USD |
-0.04
|
ILA 547.21M 1.6M USD | ILA 1.32K 3.85 USD | ILA 4,821.00 14.06 USD | ILA 5,036.00 14.68 USD | ILA 547.21M 1.6M USD | 10.63 | ILA 4.60 0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,467.00 7.19 USD |
-0.48
|
ILA 546.16M 1.59M USD | ILA 742.00 2.16 USD | ILA 2,386.00 6.96 USD | ILA 2,549.00 7.43 USD | ILA 546.16M 1.59M USD | 14.26 | ILA 1.73 0.005 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,090.00 3.18 USD |
-2.59
|
ILA 523.12M 1.53M USD | ILA 23.12K 67.42 USD | ILA 1,070.00 3.12 USD | ILA 1,119.00 3.26 USD | ILA 523.12M 1.53M USD | 18.16 | ILA 0.60 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 912.90 2.66 USD |
+1.11
|
ILA 512.90M 1.5M USD | ILA 2.20K 6.42 USD | ILA 870.10 2.54 USD | ILA 917.70 2.68 USD | ILA 512.90M 1.5M USD | 25.35 | ILA 0.36 0.001 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 785.00 2.29 USD |
-4.91
|
ILA 489.47M 1.43M USD | ILA 128.92K 375.92 USD | ILA 769.90 2.24 USD | ILA 823.00 2.4 USD | ILA 489.47M 1.43M USD | 4.84 | ILA 1.62 0.004 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,715.00 10.83 USD |
-2.13
|
ILA 488.58M 1.42M USD | ILA 3.19K 9.29 USD | ILA 3,553.00 10.36 USD | ILA 3,798.00 11.07 USD | ILA 488.58M 1.42M USD | 9.26 | ILA 4.01 0.01 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,062.00 8.93 USD |
-0.36
|
ILA 466.77M 1.36M USD | ILA 1.08K 3.15 USD | ILA 3,022.00 8.81 USD | ILA 3,122.00 9.1 USD | ILA 466.77M 1.36M USD | 19.50 | ILA 1.57 0.004 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 391.20 1.14 USD |
-2.08
|
ILA 458.04M 1.34M USD | ILA 3.98K 11.62 USD | ILA 381.00 1.11 USD | ILA 397.90 1.16 USD | ILA 458.04M 1.34M USD | 27.94 | ILA 0.14 0.0004 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 108.40 0.32 USD |
+0.93
|
ILA 448.64M 1.31M USD | ILA 909.67K 2.65K USD | ILA 106.90 0.31 USD | ILA 108.80 0.32 USD | ILA 448.64M 1.31M USD | 54.20 | ILA 0.02 0.00005 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,591.00 10.47 USD |
-1.02
|
ILA 441.35M 1.29M USD | ILA 2.64K 7.7 USD | ILA 3,573.00 10.42 USD | ILA 3,596.00 10.49 USD | ILA 441.35M 1.29M USD | 23.94 | ILA 1.50 0.004 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 227.50 0.66 USD |
-2.36
|
ILA 439.90M 1.28M USD | ILA 376.74K 1.1K USD | ILA 220.40 0.64 USD | ILA 230.70 0.67 USD | ILA 439.90M 1.28M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,060.00 3.09 USD |
-0.93
|
ILA 433.82M 1.26M USD | ILA 6.37K 18.56 USD | ILA 1,037.00 3.02 USD | ILA 1,087.00 3.17 USD | ILA 433.82M 1.26M USD | 1.40 | ILA 7.52 0.02 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 80.90 0.24 USD |
0
|
ILA 413.30M 1.21M USD | ILA 343.72K 1K USD | ILA 80.00 0.23 USD | ILA 87.30 0.25 USD | ILA 413.30M 1.21M USD | 80.90 | ILA 0.01 0.00002 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,842.00 5.37 USD |
-1.44
|
ILA 412.62M 1.2M USD | ILA 4.27K 12.46 USD | ILA 1,819.00 5.3 USD | ILA 1,876.00 5.47 USD | ILA 412.62M 1.2M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 636.10 1.85 USD |
-2.69
|
ILA 409.05M 1.19M USD | ILA 9.67K 28.19 USD | ILA 630.00 1.84 USD | ILA 653.70 1.91 USD | ILA 409.05M 1.19M USD | 7.66 | ILA 0.83 0.002 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,230.00 53.16 USD |
-1.62
|
ILA 405.06M 1.18M USD | ILA 39.00 0.11 USD | ILA 18,110.00 52.81 USD | ILA 18,480.00 53.89 USD | ILA 405.06M 1.18M USD | 26.73 | ILA 6.82 0.02 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 885.00 2.58 USD |
+5.47
|
ILA 402.60M 1.17M USD | ILA 27.79K 81.03 USD | ILA 817.90 2.38 USD | ILA 885.00 2.58 USD | ILA 402.60M 1.17M USD | 8.93 | ILA 0.99 0.002 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,208.00 6.44 USD |
-2.04
|
ILA 397.63M 1.16M USD | ILA 14.08K 41.05 USD | ILA 2,152.00 6.28 USD | ILA 2,254.00 6.57 USD | ILA 397.63M 1.16M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 390.50 1.14 USD |
+1.51
|
ILA 395.51M 1.15M USD | ILA 83.81K 244.4 USD | ILA 377.00 1.1 USD | ILA 400.10 1.17 USD | ILA 395.51M 1.15M USD | 0 | ILA 0.00 0 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 681.90 1.99 USD |
+0.53
|
ILA 391.25M 1.14M USD | ILA 7.72K 22.5 USD | ILA 677.00 1.97 USD | ILA 691.60 2.02 USD | ILA 391.25M 1.14M USD | 8.74 | ILA 0.78 0.002 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,297.00 3.78 USD |
-1.82
|
ILA 389.56M 1.14M USD | ILA 1.19K 3.46 USD | ILA 1,276.00 3.72 USD | ILA 1,313.00 3.83 USD | ILA 389.56M 1.14M USD | 7.01 | ILA 1.85 0.005 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 33.00 0.1 USD |
-2.65
|
ILA 385.42M 1.12M USD | ILA 1.97M 5.75K USD | ILA 30.00 0.09 USD | ILA 35.90 0.1 USD | ILA 385.42M 1.12M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 979.20 2.86 USD |
-4.37
|
ILA 377.85M 1.1M USD | ILA 8.23K 23.98 USD | ILA 973.30 2.84 USD | ILA 1,023.00 2.98 USD | ILA 377.85M 1.1M USD | 9.06 | ILA 1.08 0.003 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,811.00 5.28 USD |
-2.74
|
ILA 362.22M 1.06M USD | ILA 2.34K 6.84 USD | ILA 1,763.00 5.14 USD | ILA 1,830.00 5.34 USD | ILA 362.22M 1.06M USD | 21.55 | ILA 0.84 0.002 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,387.00 6.96 USD |
-1.65
|
ILA 358.39M 1.05M USD | ILA 1.66K 4.85 USD | ILA 2,313.00 6.74 USD | ILA 2,420.00 7.06 USD | ILA 358.39M 1.05M USD | 14.20 | ILA 1.68 0.004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 578.50 1.69 USD |
+4.71
|
ILA 319.22M 930.83K USD | ILA 160.63K 468.39 USD | ILA 552.50 1.61 USD | ILA 585.00 1.71 USD | ILA 319.22M 930.83K USD | 11.80 | ILA 0.49 0.001 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,776.00 11.01 USD |
-0.63
|
ILA 317.34M 925.34K USD | ILA 6.38K 18.6 USD | ILA 3,701.00 10.79 USD | ILA 3,800.00 11.08 USD | ILA 317.34M 925.34K USD | 10.20 | ILA 3.70 0.01 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 271.40 0.79 USD |
-0.44
|
ILA 316.90M 924.08K USD | ILA 1.45M 4.24K USD | ILA 260.00 0.76 USD | ILA 276.80 0.81 USD | ILA 316.90M 924.08K USD | 13.57 | ILA 0.20 0.0005 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 25,260.00 73.66 USD |
-1.33
|
ILA 312.48M 911.17K USD | ILA 716.00 2.09 USD | ILA 25,200.00 73.48 USD | ILA 25,670.00 74.85 USD | ILA 312.48M 911.17K USD | 5.24 | ILA 48.15 0.14 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 294.80 0.86 USD |
-1.27
|
ILA 308.38M 899.22K USD | ILA 114.84K 334.86 USD | ILA 288.70 0.84 USD | ILA 305.70 0.89 USD | ILA 308.38M 899.22K USD | 7.37 | ILA 0.40 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 137.90 0.4 USD |
-2.54
|
ILA 302.67M 882.57K USD | ILA 282.32K 823.24 USD | ILA 136.60 0.4 USD | ILA 149.90 0.44 USD | ILA 302.67M 882.57K USD | 7.66 | ILA 0.18 0.0005 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 81.80 0.24 USD |
-2.15
|
ILA 301.07M 877.92K USD | ILA 3.51K 10.24 USD | ILA 81.80 0.24 USD | ILA 81.80 0.24 USD | ILA 301.07M 877.92K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 584.50 1.7 USD |
-1.35
|
ILA 298.90M 871.57K USD | ILA 8.23K 24 USD | ILA 552.10 1.61 USD | ILA 592.50 1.73 USD | ILA 298.90M 871.57K USD | 48.30 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,319.00 3.85 USD |
-3.09
|
ILA 297.58M 867.75K USD | ILA 8.30K 24.21 USD | ILA 1,253.00 3.65 USD | ILA 1,361.00 3.97 USD | ILA 297.58M 867.75K USD | 16.08 | ILA 0.82 0.002 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,813.00 5.29 USD |
-4.23
|
ILA 296.26M 863.89K USD | ILA 2.94K 8.57 USD | ILA 1,771.00 5.16 USD | ILA 1,903.00 5.55 USD | ILA 296.26M 863.89K USD | 4.61 | ILA 3.93 0.01 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 99.10 0.29 USD |
-0.3
|
ILA 294.18M 857.82K USD | ILA 326.00 0.95 USD | ILA 97.30 0.28 USD | ILA 98.40 0.29 USD | ILA 294.18M 857.82K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 920.10 2.68 USD |
+0.34
|
ILA 287.54M 838.44K USD | ILA 10.90K 31.78 USD | ILA 888.50 2.59 USD | ILA 928.10 2.71 USD | ILA 287.54M 838.44K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 756.40 2.21 USD |
-1.19
|
ILA 286.18M 834.5K USD | ILA 35.28K 102.88 USD | ILA 749.30 2.18 USD | ILA 760.40 2.22 USD | ILA 286.18M 834.5K USD | 6.52 | ILA 1.16 0.003 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,115.00 6.17 USD |
-1.35
|
ILA 280.21M 817.07K USD | ILA 499.00 1.46 USD | ILA 2,022.00 5.9 USD | ILA 2,144.00 6.25 USD | ILA 280.21M 817.07K USD | 29.29 | ILA 0.72 0.002 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,349.00 3.93 USD |
-0.59
|
ILA 278.48M 812.05K USD | ILA 75.54K 220.27 USD | ILA 1,320.00 3.85 USD | ILA 1,361.00 3.97 USD | ILA 278.48M 812.05K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 918.00 2.68 USD |
0
|
ILA 275.65M 803.77K USD | ILA 577.00 1.68 USD | ILA 918.00 2.68 USD | ILA 918.00 2.68 USD | ILA 275.65M 803.77K USD | 340.00 | ILA 0.03 0.00007 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 250.70 0.73 USD |
+4.46
|
ILA 275.12M 802.25K USD | ILA 228.20K 665.41 USD | ILA 240.10 0.7 USD | ILA 257.00 0.75 USD | ILA 275.12M 802.25K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 85.00 0.25 USD |
+1.07
|
ILA 261.28M 761.89K USD | ILA 267.70K 780.59 USD | ILA 83.60 0.24 USD | ILA 86.20 0.25 USD | ILA 261.28M 761.89K USD | 0 | ILA 0.00 0 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,862.00 5.43 USD |
-2.36
|
ILA 260.54M 759.73K USD | ILA 10.07K 29.37 USD | ILA 1,851.00 5.4 USD | ILA 1,907.00 5.56 USD | ILA 260.54M 759.73K USD | 12.33 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 650.70 1.9 USD |
-1.15
|
ILA 255.70M 745.61K USD | ILA 10.77K 31.41 USD | ILA 632.00 1.84 USD | ILA 664.80 1.94 USD | ILA 255.70M 745.61K USD | 216.90 | ILA 0.03 0.00008 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,300.00 6.71 USD |
-5.12
|
ILA 249.35M 727.11K USD | ILA 5.13K 14.95 USD | ILA 2,230.00 6.5 USD | ILA 2,430.00 7.09 USD | ILA 249.35M 727.11K USD | 88.46 | ILA 0.26 0.0007 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,842.00 14.12 USD |
-1
|
ILA 249.21M 726.68K USD | ILA 1.49K 4.35 USD | ILA 4,818.00 14.05 USD | ILA 4,891.00 14.26 USD | ILA 249.21M 726.68K USD | 12.51 | ILA 3.87 0.01 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 90.00 0.26 USD |
-1.64
|
ILA 243.54M 710.15K USD | ILA 16.66K 48.57 USD | ILA 88.00 0.26 USD | ILA 91.50 0.27 USD | ILA 243.54M 710.15K USD | 9.00 | ILA 0.10 0.0002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,691.00 13.68 USD |
+2.33
|
ILA 236.26M 688.92K USD | ILA 10.74K 31.31 USD | ILA 4,540.00 13.24 USD | ILA 4,860.00 14.17 USD | ILA 236.26M 688.92K USD | 11.41 | ILA 4.11 0.01 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 1,023.00 2.98 USD |
-2.01
|
ILA 236.01M 688.2K USD | ILA 1.43K 4.16 USD | ILA 1,008.00 2.94 USD | ILA 1,037.00 3.02 USD | ILA 236.01M 688.2K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 292.40 0.85 USD |
-11.82
|
ILA 234.13M 682.73K USD | ILA 401.85K 1.17K USD | ILA 291.00 0.85 USD | ILA 337.00 0.98 USD | ILA 234.13M 682.73K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 420.20 1.23 USD |
+0.1
|
ILA 224.48M 654.59K USD | ILA 21.05K 61.39 USD | ILA 415.30 1.21 USD | ILA 450.00 1.31 USD | ILA 224.48M 654.59K USD | 8.57 | ILA 0.49 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 186.20 0.54 USD |
+4.55
|
ILA 222.20M 647.92K USD | ILA 529.07K 1.54K USD | ILA 165.70 0.48 USD | ILA 188.00 0.55 USD | ILA 222.20M 647.92K USD | 0 | -ILA 0.91 -0.002 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,720.00 5.02 USD |
-2.33
|
ILA 218.35M 636.71K USD | ILA 710.00 2.07 USD | ILA 1,687.00 4.92 USD | ILA 1,730.00 5.04 USD | ILA 218.35M 636.71K USD | 27.30 | ILA 0.63 0.001 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 699.70 2.04 USD |
+4.23
|
ILA 213.47M 622.46K USD | ILA 2.37K 6.9 USD | ILA 655.00 1.91 USD | ILA 700.10 2.04 USD | ILA 213.47M 622.46K USD | 0 | -ILA 0.44 -0.001 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,441.00 12.95 USD |
+5.29
|
ILA 212.70M 620.22K USD | ILA 5.46K 15.92 USD | ILA 4,218.00 12.3 USD | ILA 4,481.00 13.07 USD | ILA 212.70M 620.22K USD | 18.81 | ILA 2.36 0.006 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 2,005.00 5.85 USD |
-1.57
|
ILA 208.52M 608.03K USD | ILA 322.00 0.94 USD | ILA 1,949.00 5.68 USD | ILA 2,020.00 5.89 USD | ILA 208.52M 608.03K USD | 12.37 | ILA 1.62 0.004 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 687.80 2.01 USD |
-0.45
|
ILA 207.43M 604.86K USD | ILA 11.43K 33.31 USD | ILA 650.10 1.9 USD | ILA 737.20 2.15 USD | ILA 207.43M 604.86K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,420.00 4.14 USD |
-1.8
|
ILA 206.64M 602.56K USD | ILA 554.00 1.62 USD | ILA 1,396.00 4.07 USD | ILA 1,423.00 4.15 USD | ILA 206.64M 602.56K USD | 8.45 | ILA 1.68 0.004 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,429.00 4.17 USD |
-0.28
|
ILA 204.22M 595.49K USD | ILA 32.02K 93.38 USD | ILA 1,305.00 3.81 USD | ILA 1,469.00 4.28 USD | ILA 204.22M 595.49K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 485.70 1.42 USD |
-6.14
|
ILA 202.62M 590.84K USD | ILA 402.48K 1.17K USD | ILA 465.80 1.36 USD | ILA 534.90 1.56 USD | ILA 202.62M 590.84K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,435.00 12.93 USD |
+0.32
|
ILA 200.56M 584.83K USD | ILA 498.00 1.45 USD | ILA 4,314.00 12.58 USD | ILA 4,527.00 13.2 USD | ILA 200.56M 584.83K USD | 10.84 | ILA 4.09 0.01 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 56.00 0.16 USD |
0
|
ILA 196.11M 571.84K USD | ILA 850.00 2.48 USD | ILA 55.80 0.16 USD | ILA 55.80 0.16 USD | ILA 196.11M 571.84K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 491.20 1.43 USD |
-6.35
|
ILA 193.77M 565.04K USD | ILA 21.04K 61.36 USD | ILA 488.10 1.42 USD | ILA 520.00 1.52 USD | ILA 193.77M 565.04K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 739.60 2.16 USD |
-0.86
|
ILA 193.56M 564.41K USD | ILA 1.71K 4.98 USD | ILA 730.40 2.13 USD | ILA 746.00 2.18 USD | ILA 193.56M 564.41K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,886.00 5.5 USD |
-2.48
|
ILA 190.70M 556.08K USD | ILA 6.11K 17.81 USD | ILA 1,873.00 5.46 USD | ILA 1,911.00 5.57 USD | ILA 190.70M 556.08K USD | 7.22 | ILA 2.61 0.007 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,797.00 5.24 USD |
-5.02
|
ILA 186.26M 543.12K USD | ILA 14.91K 43.49 USD | ILA 1,734.00 5.06 USD | ILA 1,854.00 5.41 USD | ILA 186.26M 543.12K USD | 1.73 | ILA 10.34 0.03 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 340.90 0.99 USD |
-0.2
|
ILA 184.15M 536.97K USD | ILA 275.00 0.8 USD | ILA 340.00 0.99 USD | ILA 340.00 0.99 USD | ILA 184.15M 536.97K USD | 0 | ILA 0.00 0 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 260.30 0.76 USD |
-2.69
|
ILA 184.01M 536.56K USD | ILA 130.58K 380.77 USD | ILA 258.00 0.75 USD | ILA 272.70 0.8 USD | ILA 184.01M 536.56K USD | 2.89 | ILA 0.90 0.002 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,438.00 12.94 USD |
-4.64
|
ILA 181.20M 528.38K USD | ILA 1.96K 5.71 USD | ILA 4,388.00 12.8 USD | ILA 4,659.00 13.59 USD | ILA 181.20M 528.38K USD | 6.45 | ILA 6.88 0.02 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,023.00 2.98 USD |
-1.82
|
ILA 171.20M 499.2K USD | ILA 84.90K 247.57 USD | ILA 1,013.00 2.95 USD | ILA 1,026.00 2.99 USD | ILA 171.20M 499.2K USD | 2.71 | ILA 3.77 0.01 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 643.30 1.88 USD |
-2.03
|
ILA 169.70M 494.85K USD | ILA 406.00 1.18 USD | ILA 643.00 1.87 USD | ILA 644.30 1.88 USD | ILA 169.70M 494.85K USD | 14.96 | ILA 0.43 0.001 USD | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 248.50 0.72 USD |
-0.2
|
ILA 165.04M 481.24K USD | ILA 1.51K 4.4 USD | ILA 243.30 0.71 USD | ILA 250.40 0.73 USD | ILA 165.04M 481.24K USD | 14.61 | ILA 0.17 0.0004 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 48.40 0.14 USD |
-1.22
|
ILA 164.60M 479.96K USD | ILA 153.67K 448.1 USD | ILA 48.00 0.14 USD | ILA 50.00 0.15 USD | ILA 164.60M 479.96K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 380.30 1.11 USD |
-2.98
|
ILA 164.02M 478.27K USD | ILA 2.11K 6.14 USD | ILA 380.00 1.11 USD | ILA 381.00 1.11 USD | ILA 164.02M 478.27K USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,044.00 3.04 USD |
-2.06
|
ILA 161.99M 472.37K USD | ILA 7.74K 22.57 USD | ILA 971.00 2.83 USD | ILA 1,057.00 3.08 USD | ILA 161.99M 472.37K USD | 23.72 | ILA 0.44 0.001 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 247.40 0.72 USD |
-1.39
|
ILA 148.98M 434.41K USD | ILA 11.50K 33.54 USD | ILA 246.60 0.72 USD | ILA 251.00 0.73 USD | ILA 148.98M 434.41K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}