結果ページ3 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (765)
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Tel Aviv (765)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globrands Ltd. GLRS.TA | $60,470 176.33 USD |
-0.05
|
$746.19M 2.18M USD | $338 0.99 USD | $60,000 174.96 USD | $60,700 177 USD | $746.19M 2.18M USD | 10.51 | $57.51 0.17 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.4 0.41 USD |
-3.17
|
$740.72M 2.16M USD | $393.82K 1.15K USD | $139.6 0.41 USD | $143.6 0.42 USD | $740.72M 2.16M USD | 23.39 | $0.06 0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,149 3.35 USD |
-3.2
|
$740.12M 2.16M USD | $150.59K 439.11 USD | $1,140 3.32 USD | $1,177 3.43 USD | $740.12M 2.16M USD | 0 | -$2.09 -0.006 USD | |
| Tera Light Ltd TRLT.TA | $937.9 2.73 USD |
-0.54
|
$734.55M 2.14M USD | $11.89K 34.66 USD | $937.8 2.73 USD | $942.9 2.75 USD | $734.55M 2.14M USD | 0 | -$0.41 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $320.6 0.93 USD |
-2.82
|
$732.11M 2.13M USD | $25.3K 73.76 USD | $300 0.87 USD | $329.9 0.96 USD | $732.11M 2.13M USD | 0 | -$0.23 -0.0006 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,839 5.36 USD |
+0.71
|
$728.61M 2.12M USD | $1.74K 5.06 USD | $1,801 5.25 USD | $1,885 5.5 USD | $728.61M 2.12M USD | 15.71 | $1.17 0.003 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,602 4.67 USD |
+0.63
|
$724.46M 2.11M USD | $242.78K 707.93 USD | $1,520 4.43 USD | $1,610 4.69 USD | $724.46M 2.11M USD | 0 | -$0.02 -0.00006 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,100 14.87 USD |
+3.91
|
$723.18M 2.11M USD | $405.89K 1.18K USD | $4,857 14.16 USD | $5,127 14.95 USD | $723.18M 2.11M USD | 21.07 | $2.42 0.007 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,954 8.61 USD |
-1.47
|
$721.63M 2.1M USD | $577 1.68 USD | $2,931 8.55 USD | $3,020 8.81 USD | $721.63M 2.1M USD | 10.82 | $2.73 0.007 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,977 5.76 USD |
+0.82
|
$709.41M 2.07M USD | $4.08K 11.89 USD | $1,840 5.37 USD | $2,018 5.88 USD | $709.41M 2.07M USD | 18.82 | $1.05 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,859 5.42 USD |
-1.48
|
$691.47M 2.02M USD | $3.75K 10.93 USD | $1,839 5.36 USD | $1,868 5.45 USD | $691.47M 2.02M USD | 46.47 | $0.4 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,230 15.25 USD |
+2.63
|
$686.01M 2M USD | $1.18K 3.45 USD | $5,001 14.58 USD | $5,280 15.4 USD | $686.01M 2M USD | 9.92 | $5.27 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $532.8 1.55 USD |
-0.15
|
$677.7M 1.98M USD | $7.14K 20.83 USD | $533.6 1.56 USD | $535.1 1.56 USD | $677.7M 1.98M USD | 25.37 | $0.21 0.0006 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,451 15.89 USD |
-0.69
|
$674.63M 1.97M USD | $1.79K 5.21 USD | $5,444 15.87 USD | $5,519 16.09 USD | $674.63M 1.97M USD | 8.01 | $6.8 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,535 4.48 USD |
+1.72
|
$666.57M 1.94M USD | $1.86K 5.41 USD | $1,525 4.45 USD | $1,554 4.53 USD | $666.57M 1.94M USD | 13.23 | $1.16 0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $441.6 1.29 USD |
-1.78
|
$660.43M 1.93M USD | $31.13K 90.79 USD | $438.2 1.28 USD | $449.9 1.31 USD | $660.43M 1.93M USD | 25.97 | $0.17 0.0004 USD | |
| Zanlakol Ltd ZNKL.TA | $4,695 13.69 USD |
-0.19
|
$654.86M 1.91M USD | $2.05K 5.99 USD | $4,650 13.56 USD | $4,708 13.73 USD | $654.86M 1.91M USD | 12.68 | $3.7 0.01 USD | |
| Holmes Place International Ltd HLMS.TA | $711.8 2.08 USD |
+0.06
|
$653.59M 1.91M USD | $21.19K 61.8 USD | $709.6 2.07 USD | $715 2.08 USD | $653.59M 1.91M USD | 16.17 | $0.44 0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,901 11.38 USD |
-1.37
|
$649.1M 1.89M USD | $211 0.62 USD | $3,877 11.31 USD | $3,955 11.53 USD | $649.1M 1.89M USD | 0 | -$0.81 -0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $681.5 1.99 USD |
-7.05
|
$639.44M 1.86M USD | $65.88K 192.09 USD | $655.1 1.91 USD | $769.7 2.24 USD | $639.44M 1.86M USD | 0 | -$0.37 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,926 11.45 USD |
-3.54
|
$619.36M 1.81M USD | $6.68K 19.47 USD | $3,900 11.37 USD | $4,190 12.22 USD | $619.36M 1.81M USD | 6.74 | $5.82 0.02 USD | |
| Klil Industries Ltd KLIL.TA | $25,910 75.55 USD |
-2
|
$586.79M 1.71M USD | $1.02K 2.98 USD | $25,740 75.06 USD | $26,700 77.86 USD | $586.79M 1.71M USD | 104.05 | $2.49 0.007 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $582.8 1.7 USD |
+0.9
|
$563.77M 1.64M USD | $20.46K 59.67 USD | $574 1.67 USD | $590.6 1.72 USD | $563.77M 1.64M USD | 0 | -$0.54 -0.001 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $851.5 2.48 USD |
+0.27
|
$547.45M 1.6M USD | $15.49K 45.17 USD | $848 2.47 USD | $858 2.5 USD | $547.45M 1.6M USD | 0 | -$0.97 -0.002 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,501 16.04 USD |
-3.27
|
$542.43M 1.58M USD | $375 1.09 USD | $5,400 15.75 USD | $5,569 16.24 USD | $542.43M 1.58M USD | 19.36 | $2.84 0.008 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $348.9 1.02 USD |
-1.69
|
$531.44M 1.55M USD | $34.18K 99.66 USD | $340.2 0.99 USD | $354.8 1.03 USD | $531.44M 1.55M USD | 8.50 | $0.41 0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $525.5 1.53 USD |
-0.7
|
$518.73M 1.51M USD | $32.35K 94.34 USD | $517.1 1.51 USD | $529.2 1.54 USD | $518.73M 1.51M USD | 0 | -$0.49 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $137.8 0.4 USD |
-3.37
|
$518.73M 1.51M USD | $73.3K 213.73 USD | $136 0.4 USD | $142.9 0.42 USD | $518.73M 1.51M USD | 0 | -$0.04 -0.0001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,525 7.36 USD |
+3.27
|
$505.03M 1.47M USD | $2.29K 6.68 USD | $2,438 7.11 USD | $2,633 7.68 USD | $505.03M 1.47M USD | 210.41 | $0.12 0.0003 USD | |
| Maytronics Ltd. MTRN.TA | $450.1 1.31 USD |
-1.72
|
$502.62M 1.47M USD | $286.14K 834.37 USD | $444.9 1.3 USD | $469 1.37 USD | $502.62M 1.47M USD | 0 | -$0.55 -0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,938 8.57 USD |
+0.55
|
$496.44M 1.45M USD | $11.97K 34.89 USD | $2,899 8.45 USD | $2,938 8.57 USD | $496.44M 1.45M USD | 59.95 | $0.49 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $606.6 1.77 USD |
-1.03
|
$495.93M 1.45M USD | $22.45K 65.46 USD | $600.7 1.75 USD | $634.4 1.85 USD | $495.93M 1.45M USD | 16.39 | $0.37 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $29,250 85.29 USD |
-0.95
|
$494.55M 1.44M USD | $381 1.11 USD | $29,070 84.77 USD | $29,600 86.31 USD | $494.55M 1.44M USD | 13.88 | $21.06 0.06 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,089 3.18 USD |
-2.24
|
$480.95M 1.4M USD | $61.16K 178.34 USD | $1,077 3.14 USD | $1,136 3.31 USD | $480.95M 1.4M USD | 0 | -$0.07 -0.0002 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,398 15.74 USD |
-2.67
|
$466.09M 1.36M USD | $3.15K 9.19 USD | $5,380 15.69 USD | $5,500 16.04 USD | $466.09M 1.36M USD | 10.86 | $4.97 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,497 10.2 USD |
-0.4
|
$463.1M 1.35M USD | $14.86K 43.33 USD | $3,300 9.62 USD | $3,511 10.24 USD | $463.1M 1.35M USD | 10.43 | $3.35 0.009 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,069 8.95 USD |
-0.49
|
$463.04M 1.35M USD | $12.23K 35.66 USD | $3,050 8.89 USD | $3,140 9.16 USD | $463.04M 1.35M USD | 3.56 | $8.61 0.03 USD | |
| ETGA Group Ltd ETGA.TA | $2,093 6.1 USD |
+4.65
|
$462.75M 1.35M USD | $522 1.52 USD | $1,960 5.72 USD | $2,050 5.98 USD | $462.75M 1.35M USD | 13.24 | $1.58 0.004 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,323 9.69 USD |
+1.87
|
$462.36M 1.35M USD | $9.42K 27.47 USD | $3,196 9.32 USD | $3,360 9.8 USD | $462.36M 1.35M USD | 12.44 | $2.67 0.007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,228 6.5 USD |
-3.05
|
$459.94M 1.34M USD | $87.16K 254.17 USD | $2,192 6.39 USD | $2,300 6.71 USD | $459.94M 1.34M USD | 0 | $0 0 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.6 0.43 USD |
-0.93
|
$456.33M 1.33M USD | $5.77K 16.81 USD | $146 0.43 USD | $149 0.43 USD | $456.33M 1.33M USD | 148.59 | $0.01 0.00002 USD | |
| Payton Industries Ltd PAYT.TA | $6,500 18.95 USD |
-1.83
|
$450.23M 1.31M USD | $118 0.34 USD | $6,499 18.95 USD | $6,500 18.95 USD | $450.23M 1.31M USD | 17.01 | $3.82 0.01 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $112.8 0.33 USD |
-2.51
|
$440.71M 1.29M USD | $279.85K 816.03 USD | $111.1 0.32 USD | $113.7 0.33 USD | $440.71M 1.29M USD | 0 | -$0.12 -0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,506 4.39 USD |
-3.34
|
$439.77M 1.28M USD | $16.96K 49.46 USD | $1,494 4.36 USD | $1,563 4.56 USD | $439.77M 1.28M USD | 0 | -$0.36 -0.001 USD | |
| Buligo Capital Ltd BLGO.TA | $783.2 2.28 USD |
+1.1
|
$438.9M 1.28M USD | $4.13K 12.04 USD | $771.2 2.25 USD | $789.9 2.3 USD | $438.9M 1.28M USD | 60.24 | $0.13 0.0003 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,471 4.29 USD |
-0.14
|
$434.76M 1.27M USD | $1.56K 4.56 USD | $1,470 4.29 USD | $1,474 4.3 USD | $434.76M 1.27M USD | 0 | -$0.44 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $845 2.46 USD |
+3.3
|
$430.32M 1.25M USD | $388 1.13 USD | $844.9 2.46 USD | $845 2.46 USD | $430.32M 1.25M USD | 211.25 | $0.04 0.0001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $364.8 1.06 USD |
+0.03
|
$427M 1.25M USD | $1.23K 3.6 USD | $361 1.05 USD | $369.5 1.08 USD | $427M 1.25M USD | 30.39 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $737.2 2.15 USD |
+4.24
|
$421.1M 1.23M USD | $4.07K 11.86 USD | $722.7 2.11 USD | $749.6 2.19 USD | $421.1M 1.23M USD | 13.16 | $0.56 0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,720 5.02 USD |
-4.39
|
$405.88M 1.18M USD | $28.94K 84.39 USD | $1,654 4.82 USD | $1,773 5.17 USD | $405.88M 1.18M USD | 10.75 | $1.6 0.004 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,031 5.92 USD |
-0.88
|
$382.09M 1.11M USD | $2.68K 7.8 USD | $2,004 5.84 USD | $2,044 5.96 USD | $382.09M 1.11M USD | 8.64 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $855.4 2.49 USD |
+0.09
|
$379.11M 1.11M USD | $33.91K 98.88 USD | $843.9 2.46 USD | $855.5 2.49 USD | $379.11M 1.11M USD | 15.00 | $0.57 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,534 4.47 USD |
-1.29
|
$371.7M 1.08M USD | $40.69K 118.65 USD | $1,514 4.41 USD | $1,554 4.53 USD | $371.7M 1.08M USD | 10.29 | $1.49 0.004 USD | |
| Golf & Co Group Ltd GOLF.TA | $783.3 2.28 USD |
-0.42
|
$357.84M 1.04M USD | $4.26K 12.41 USD | $781.1 2.28 USD | $786.6 2.29 USD | $357.84M 1.04M USD | 5.29 | $1.48 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $927.6 2.7 USD |
-1.44
|
$352.7M 1.03M USD | $23.52K 68.58 USD | $915.3 2.67 USD | $949 2.77 USD | $352.7M 1.03M USD | 12.41 | $0.75 0.002 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,106 9.06 USD |
-5.04
|
$352.46M 1.03M USD | $3.53K 10.3 USD | $3,079 8.98 USD | $3,197 9.32 USD | $352.46M 1.03M USD | 135.04 | $0.23 0.0006 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,178 3.44 USD |
-0.34
|
$352.13M 1.03M USD | $5.11K 14.91 USD | $1,160 3.38 USD | $1,193 3.48 USD | $352.13M 1.03M USD | 8.21 | $1.43 0.004 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $558.1 1.63 USD |
+5.32
|
$350.55M 1.02M USD | $37.5K 109.36 USD | $540 1.57 USD | $561 1.64 USD | $350.55M 1.02M USD | 11.25 | $0.5 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,444 7.13 USD |
-2.51
|
$350.09M 1.02M USD | $5.9K 17.2 USD | $2,432 7.09 USD | $2,468 7.2 USD | $350.09M 1.02M USD | 10.81 | $2.26 0.006 USD | |
| Turbogen Ltd TURB.TA | $1,847 5.39 USD |
+4.35
|
$348.75M 1.02M USD | $38.04K 110.93 USD | $1,704 4.97 USD | $1,860 5.42 USD | $348.75M 1.02M USD | 0 | -$6.05 -0.01 USD | |
| LivePerson, Inc. LPSN.TA | $362.4 1.06 USD |
-4.93
|
$340.11M 991.75K USD | $201.09K 586.36 USD | $355 1.04 USD | $367.5 1.07 USD | $340.11M 991.75K USD | 0 | -$4.52 -0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $661.9 1.93 USD |
-1.94
|
$338.48M 986.99K USD | $3.44K 10.03 USD | $650 1.9 USD | $688.7 2.01 USD | $338.48M 986.99K USD | 54.70 | $0.12 0.0003 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $155.6 0.45 USD |
+0.13
|
$338.01M 985.64K USD | $6.06K 17.68 USD | $149.6 0.44 USD | $156 0.45 USD | $338.01M 985.64K USD | 8.64 | $0.18 0.0005 USD | |
| Accel Solutions Group Ltd ACCL.TA | $197.2 0.58 USD |
-0.2
|
$337.02M 982.74K USD | $175.48K 511.69 USD | $195.2 0.57 USD | $200.1 0.58 USD | $337.02M 982.74K USD | 59.75 | $0.03 0.00009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $74.6 0.22 USD |
+1.36
|
$325.65M 949.59K USD | $15.58K 45.42 USD | $73.6 0.21 USD | $75.6 0.22 USD | $325.65M 949.59K USD | 0 | -$0.06 -0.0001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $310 0.9 USD |
+1.08
|
$324.28M 945.58K USD | $147.91K 431.29 USD | $303 0.88 USD | $312 0.91 USD | $324.28M 945.58K USD | 9.68 | $0.32 0.0009 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,349 18.51 USD |
+0.19
|
$318.05M 927.43K USD | $6.49K 18.93 USD | $6,208 18.1 USD | $6,447 18.8 USD | $318.05M 927.43K USD | 211.63 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $555 1.62 USD |
-5.6
|
$310.77M 906.2K USD | $81.94K 238.94 USD | $554.9 1.62 USD | $591 1.72 USD | $310.77M 906.2K USD | 3.93 | $1.41 0.004 USD | |
| Apollo Power Ltd. APLP.TA | $470.4 1.37 USD |
+5.21
|
$301.7M 879.75K USD | $87.07K 253.88 USD | $440.1 1.28 USD | $473.9 1.38 USD | $301.7M 879.75K USD | 0 | -$1.48 -0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $715.7 2.09 USD |
-1.47
|
$295.59M 861.92K USD | $11.43K 33.34 USD | $700 2.04 USD | $725 2.11 USD | $295.59M 861.92K USD | 0 | -$2.38 -0.006 USD | |
| Gaon Group Ltd. GAGR.TA | $644.8 1.88 USD |
+0.75
|
$293.63M 856.22K USD | $2.55K 7.44 USD | $640 1.87 USD | $644.8 1.88 USD | $293.63M 856.22K USD | 11.76 | $0.55 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,026 2.99 USD |
-4.74
|
$284.07M 828.34K USD | $5.23K 15.24 USD | $900 2.62 USD | $1,066 3.11 USD | $284.07M 828.34K USD | 36.64 | $0.28 0.0008 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,732 5.05 USD |
+0.52
|
$283.03M 825.29K USD | $1.17K 3.41 USD | $1,719 5.01 USD | $1,740 5.07 USD | $283.03M 825.29K USD | 4.27 | $4.05 0.01 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,447 7.14 USD |
+1.03
|
$282.01M 822.33K USD | $6.64K 19.36 USD | $2,388 6.96 USD | $2,455 7.16 USD | $282.01M 822.33K USD | 9.82 | $2.49 0.007 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Tefron Ltd. TFRLF.TA | $2,147 6.26 USD |
-1.78
|
$279.85M 816.04K USD | $19.48K 56.8 USD | $2,103 6.13 USD | $2,220 6.47 USD | $279.85M 816.04K USD | 6.81 | $3.15 0.009 USD | |
| Epitomee Medical Ltd EPIT.TA | $930.6 2.71 USD |
+5.74
|
$279.54M 815.13K USD | $54.43K 158.71 USD | $884.9 2.58 USD | $949.4 2.77 USD | $279.54M 815.13K USD | 0 | -$0.16 -0.0004 USD | |
| InterCure Ltd. INCR.TA | $505 1.47 USD |
-0.59
|
$275.29M 802.73K USD | $30.76K 89.71 USD | $500 1.46 USD | $508 1.48 USD | $275.29M 802.73K USD | 0 | -$1.48 -0.004 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,718 7.93 USD |
+0.78
|
$274.83M 801.4K USD | $4.76K 13.87 USD | $2,610 7.61 USD | $2,720 7.93 USD | $274.83M 801.4K USD | 8.16 | $3.33 0.009 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,066 6.02 USD |
+0.24
|
$273.71M 798.14K USD | $2.66K 7.74 USD | $2,034 5.93 USD | $2,095 6.11 USD | $273.71M 798.14K USD | 28.61 | $0.72 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $427 1.25 USD |
-3.33
|
$273.08M 796.28K USD | $3.93K 11.45 USD | $426.8 1.24 USD | $441.7 1.29 USD | $273.08M 796.28K USD | 10.19 | $0.42 0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,428 18.74 USD |
-1.86
|
$267.43M 779.82K USD | $961 2.8 USD | $6,211 18.11 USD | $6,530 19.04 USD | $267.43M 779.82K USD | 8.04 | $7.99 0.02 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,986 14.54 USD |
-2.5
|
$263.21M 767.51K USD | $619 1.8 USD | $4,950 14.43 USD | $5,184 15.12 USD | $263.21M 767.51K USD | 13.29 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $740 2.16 USD |
-0.91
|
$259.9M 757.85K USD | $495 1.44 USD | $701.1 2.04 USD | $744.8 2.17 USD | $259.9M 757.85K USD | 0 | -$0.46 -0.001 USD | |
| STG International Ltd. STG.TA | $5,387 15.71 USD |
-0.28
|
$258.72M 754.43K USD | $1.75K 5.1 USD | $5,260 15.34 USD | $5,487 16 USD | $258.72M 754.43K USD | 71.06 | $0.76 0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $372.1 1.09 USD |
+0.57
|
$247.13M 720.61K USD | $139 0.41 USD | $378.1 1.1 USD | $378.1 1.1 USD | $247.13M 720.61K USD | 0 | -$0.06 -0.0001 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,434 4.18 USD |
-0.49
|
$241.15M 703.18K USD | $2.29K 6.68 USD | $1,410 4.11 USD | $1,445 4.21 USD | $241.15M 703.18K USD | 3.79 | $3.77 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $780.1 2.27 USD |
+0.04
|
$237.87M 693.63K USD | $6.56K 19.13 USD | $780 2.27 USD | $783.6 2.28 USD | $237.87M 693.63K USD | 0 | -$0.02 -0.00005 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $76.7 0.22 USD |
+3.51
|
$235.77M 687.5K USD | $626.17K 1.83K USD | $74.6 0.22 USD | $76.9 0.22 USD | $235.77M 687.5K USD | 0 | $0 0 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,790 5.22 USD |
-1.49
|
$230.67M 672.61K USD | $3.58K 10.42 USD | $1,777 5.18 USD | $1,816 5.3 USD | $230.67M 672.61K USD | 9.72 | $1.84 0.005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,066 3.11 USD |
0
|
$227.48M 663.31K USD | $8.64K 25.19 USD | $1,036 3.02 USD | $1,072 3.13 USD | $227.48M 663.31K USD | 0 | -$0.7 -0.002 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,600 10.5 USD |
0
|
$219.71M 640.66K USD | $85 0.25 USD | $3,600 10.5 USD | $3,600 10.5 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $557.4 1.63 USD |
+0.04
|
$215.08M 627.18K USD | $113.17K 329.98 USD | $557.2 1.62 USD | $573 1.67 USD | $215.08M 627.18K USD | 0 | -$0.59 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,260 3.67 USD |
-2.1
|
$214.93M 626.74K USD | $3.39K 9.9 USD | $1,247 3.64 USD | $1,290 3.76 USD | $214.93M 626.74K USD | 0 | -$7.53 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||