結果ページ3 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (374)
- {{country.name}}
- すべての国
- イスラエル (374)
Tel Aviv (374)
- {{item.name}}
- 全取引所
- Tel Aviv (374)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (1)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (14)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- クレジットサービス (13)
- 不動産サービス (35)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (1)
- バイオテクノロジー (13)
- 医療施設 (2)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (7)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (16)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,635.00 7.68 USD |
-2.44
|
ILA 670.70M 1.96M USD | ILA 10.89K 31.76 USD | ILA 2,621.00 7.64 USD | ILA 2,670.00 7.79 USD | ILA 670.70M 1.96M USD | 36.59 | ILA 0.72 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,083.00 11.91 USD |
-0.41
|
ILA 666.82M 1.94M USD | ILA 3.90K 11.36 USD | ILA 3,937.00 11.48 USD | ILA 4,100.00 11.96 USD | ILA 666.82M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,667.00 13.61 USD |
-0.32
|
ILA 662.05M 1.93M USD | ILA 386.00 1.13 USD | ILA 4,619.00 13.47 USD | ILA 4,737.00 13.81 USD | ILA 662.05M 1.93M USD | 16.37 | ILA 2.85 0.008 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,559.00 10.38 USD |
-1.03
|
ILA 660.38M 1.93M USD | ILA 4.39K 12.79 USD | ILA 3,418.00 9.97 USD | ILA 3,625.00 10.57 USD | ILA 660.38M 1.93M USD | 33.57 | ILA 1.06 0.003 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,071.00 17.7 USD |
-2.96
|
ILA 645.72M 1.88M USD | ILA 8.16K 23.81 USD | ILA 5,800.00 16.91 USD | ILA 6,444.00 18.79 USD | ILA 645.72M 1.88M USD | 16.14 | ILA 3.76 0.01 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 2.01K 5.87 USD | ILA 1,300.00 3.79 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 999.30 2.91 USD |
+1.51
|
ILA 629.68M 1.84M USD | ILA 672.00 1.96 USD | ILA 997.60 2.91 USD | ILA 1,000.00 2.92 USD | ILA 629.68M 1.84M USD | 13.50 | ILA 0.74 0.002 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 591.10 1.72 USD |
+1.62
|
ILA 602.69M 1.76M USD | ILA 188.42K 549.42 USD | ILA 574.10 1.67 USD | ILA 620.00 1.81 USD | ILA 602.69M 1.76M USD | 19.70 | ILA 0.30 0.0008 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,463.00 4.27 USD |
+11.09
|
ILA 598.75M 1.75M USD | ILA 70.72K 206.21 USD | ILA 1,392.00 4.06 USD | ILA 1,500.00 4.37 USD | ILA 598.75M 1.75M USD | 1.87 | ILA 7.79 0.02 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 572.40 1.67 USD |
-2.72
|
ILA 582.01M 1.7M USD | ILA 3.07K 8.96 USD | ILA 567.00 1.65 USD | ILA 593.60 1.73 USD | ILA 582.01M 1.7M USD | 23.85 | ILA 0.24 0.0006 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 385.80 1.12 USD |
-0.03
|
ILA 577.71M 1.68M USD | ILA 6.66K 19.43 USD | ILA 375.00 1.09 USD | ILA 394.80 1.15 USD | ILA 577.71M 1.68M USD | 8.03 | ILA 0.48 0.001 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 603.60 1.76 USD |
-1.03
|
ILA 570.91M 1.66M USD | ILA 6.53K 19.05 USD | ILA 575.00 1.68 USD | ILA 615.00 1.79 USD | ILA 570.91M 1.66M USD | 5.29 | ILA 1.14 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,026.00 5.91 USD |
+0.6
|
ILA 567.82M 1.66M USD | ILA 6.70K 19.53 USD | ILA 1,950.00 5.69 USD | ILA 2,030.00 5.92 USD | ILA 567.82M 1.66M USD | 13.41 | ILA 1.51 0.004 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,041.00 8.87 USD |
+1.64
|
ILA 567.07M 1.65M USD | ILA 14.30K 41.71 USD | ILA 2,949.00 8.6 USD | ILA 3,076.00 8.97 USD | ILA 567.07M 1.65M USD | 7.52 | ILA 4.04 0.01 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,431.00 4.17 USD |
-1.72
|
ILA 566.96M 1.65M USD | ILA 2.88K 8.4 USD | ILA 1,331.00 3.88 USD | ILA 1,456.00 4.25 USD | ILA 566.96M 1.65M USD | 15.06 | ILA 0.95 0.002 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,520.00 4.43 USD |
0
|
ILA 556.99M 1.62M USD | ILA 11.00K 32.09 USD | ILA 1,519.00 4.43 USD | ILA 1,528.00 4.46 USD | ILA 556.99M 1.62M USD | 20.26 | ILA 0.75 0.002 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,896.00 14.28 USD |
+2.26
|
ILA 547.77M 1.6M USD | ILA 1.11K 3.24 USD | ILA 4,744.00 13.83 USD | ILA 4,910.00 14.32 USD | ILA 547.77M 1.6M USD | 10.64 | ILA 4.60 0.01 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 6,608.00 19.27 USD |
-3.22
|
ILA 546.35M 1.59M USD | ILA 2.80K 8.15 USD | ILA 6,401.00 18.67 USD | ILA 6,800.00 19.83 USD | ILA 546.35M 1.59M USD | 17.48 | ILA 3.78 0.01 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,177.00 6.35 USD |
+0.18
|
ILA 524.99M 1.53M USD | ILA 1.43K 4.18 USD | ILA 2,130.00 6.21 USD | ILA 2,261.00 6.59 USD | ILA 524.99M 1.53M USD | 11.96 | ILA 1.82 0.005 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,860.00 11.26 USD |
+2.04
|
ILA 507.65M 1.48M USD | ILA 600.00 1.75 USD | ILA 3,860.00 11.26 USD | ILA 3,860.00 11.26 USD | ILA 507.65M 1.48M USD | 9.62 | ILA 4.01 0.01 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 811.70 2.37 USD |
+0.25
|
ILA 506.11M 1.48M USD | ILA 59.82K 174.44 USD | ILA 798.00 2.33 USD | ILA 870.00 2.54 USD | ILA 506.11M 1.48M USD | 5.01 | ILA 1.62 0.004 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,266.00 6.61 USD |
+3.56
|
ILA 501.67M 1.46M USD | ILA 2.62K 7.63 USD | ILA 2,152.00 6.28 USD | ILA 2,358.00 6.88 USD | ILA 501.67M 1.46M USD | 13.09 | ILA 1.73 0.005 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,020.00 2.97 USD |
-1.16
|
ILA 489.55M 1.43M USD | ILA 40.32K 117.57 USD | ILA 1,005.00 2.93 USD | ILA 1,042.00 3.04 USD | ILA 489.55M 1.43M USD | 16.99 | ILA 0.60 0.001 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,200.00 9.33 USD |
-1.36
|
ILA 487.08M 1.42M USD | ILA 440.00 1.28 USD | ILA 3,143.00 9.16 USD | ILA 3,349.00 9.77 USD | ILA 487.08M 1.42M USD | 20.38 | ILA 1.57 0.004 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 400.40 1.17 USD |
-1.11
|
ILA 468.81M 1.37M USD | ILA 36.91K 107.63 USD | ILA 400.00 1.17 USD | ILA 405.00 1.18 USD | ILA 468.81M 1.37M USD | 28.59 | ILA 0.14 0.0004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 817.90 2.38 USD |
+0.96
|
ILA 459.52M 1.34M USD | ILA 776.00 2.26 USD | ILA 810.10 2.36 USD | ILA 822.10 2.4 USD | ILA 459.52M 1.34M USD | 22.10 | ILA 0.37 0.001 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 103.50 0.3 USD |
-1.43
|
ILA 428.36M 1.25M USD | ILA 708.06K 2.06K USD | ILA 101.70 0.3 USD | ILA 105.50 0.31 USD | ILA 428.36M 1.25M USD | 51.75 | ILA 0.02 0.00005 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,473.00 10.13 USD |
+0.06
|
ILA 426.85M 1.24M USD | ILA 70.00 0.2 USD | ILA 3,471.00 10.12 USD | ILA 3,498.00 10.2 USD | ILA 426.85M 1.24M USD | 23.15 | ILA 1.50 0.004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 722.00 2.11 USD |
+2.88
|
ILA 414.26M 1.21M USD | ILA 574.00 1.67 USD | ILA 722.00 2.11 USD | ILA 722.00 2.11 USD | ILA 414.26M 1.21M USD | 9.25 | ILA 0.78 0.002 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 634.40 1.85 USD |
+1.78
|
ILA 407.95M 1.19M USD | ILA 5.63K 16.42 USD | ILA 629.80 1.84 USD | ILA 642.00 1.87 USD | ILA 407.95M 1.19M USD | 7.64 | ILA 0.83 0.002 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,010.00 52.52 USD |
-1.26
|
ILA 400.17M 1.17M USD | ILA 9.00 0.03 USD | ILA 17,960.00 52.37 USD | ILA 17,960.00 52.37 USD | ILA 400.17M 1.17M USD | 26.40 | ILA 6.82 0.02 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,200.00 6.42 USD |
+0.92
|
ILA 396.19M 1.16M USD | ILA 155.00 0.45 USD | ILA 2,200.00 6.42 USD | ILA 2,200.00 6.42 USD | ILA 396.19M 1.16M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,317.00 3.84 USD |
-0.08
|
ILA 395.94M 1.15M USD | ILA 21.00 0.06 USD | ILA 1,309.00 3.82 USD | ILA 1,309.00 3.82 USD | ILA 395.94M 1.15M USD | 7.11 | ILA 1.85 0.005 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 33.40 0.1 USD |
+0.6
|
ILA 390.09M 1.14M USD | ILA 388.45K 1.13K USD | ILA 32.10 0.09 USD | ILA 33.70 0.1 USD | ILA 390.09M 1.14M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 198.00 0.58 USD |
-2.22
|
ILA 382.86M 1.12M USD | ILA 288.24K 840.51 USD | ILA 193.00 0.56 USD | ILA 201.30 0.59 USD | ILA 382.86M 1.12M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,709.00 4.98 USD |
-0.81
|
ILA 382.83M 1.12M USD | ILA 1.21K 3.53 USD | ILA 1,611.00 4.7 USD | ILA 1,723.00 5.02 USD | ILA 382.83M 1.12M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 364.80 1.06 USD |
-3.82
|
ILA 369.61M 1.08M USD | ILA 210.02K 612.41 USD | ILA 351.40 1.02 USD | ILA 373.40 1.09 USD | ILA 369.61M 1.08M USD | 0 | ILA 0.00 0 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 71.70 0.21 USD |
-1.51
|
ILA 366.30M 1.07M USD | ILA 189.53K 552.67 USD | ILA 71.20 0.21 USD | ILA 72.60 0.21 USD | ILA 366.30M 1.07M USD | 71.70 | ILA 0.01 0.00002 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 802.40 2.34 USD |
-0.16
|
ILA 365.02M 1.06M USD | ILA 363.00 1.06 USD | ILA 798.40 2.33 USD | ILA 808.00 2.36 USD | ILA 365.02M 1.06M USD | 8.10 | ILA 0.99 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 940.50 2.74 USD |
-1.14
|
ILA 362.91M 1.06M USD | ILA 2.95K 8.6 USD | ILA 900.00 2.62 USD | ILA 956.10 2.79 USD | ILA 362.91M 1.06M USD | 8.70 | ILA 1.08 0.003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 97.60 0.28 USD |
+0.72
|
ILA 359.23M 1.05M USD | ILA 73.04K 212.98 USD | ILA 97.10 0.28 USD | ILA 98.80 0.29 USD | ILA 359.23M 1.05M USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,681.00 4.9 USD |
-4.87
|
ILA 336.22M 980.4K USD | ILA 582.00 1.7 USD | ILA 1,679.00 4.9 USD | ILA 1,681.00 4.9 USD | ILA 336.22M 980.4K USD | 19.32 | ILA 0.87 0.002 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 593.70 1.73 USD |
+0.25
|
ILA 328.23M 957.12K USD | ILA 3.16K 9.21 USD | ILA 590.00 1.72 USD | ILA 608.20 1.77 USD | ILA 328.23M 957.12K USD | 12.11 | ILA 0.49 0.001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,166.00 6.32 USD |
-0.51
|
ILA 325.21M 948.29K USD | ILA 195.00 0.57 USD | ILA 2,155.00 6.28 USD | ILA 2,177.00 6.35 USD | ILA 325.21M 948.29K USD | 12.44 | ILA 1.74 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 297.80 0.87 USD |
-0.7
|
ILA 311.52M 908.37K USD | ILA 899.00 2.62 USD | ILA 296.00 0.86 USD | ILA 299.90 0.87 USD | ILA 311.52M 908.37K USD | 7.44 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 791.50 2.31 USD |
-0.04
|
ILA 299.02M 871.93K USD | ILA 4.26K 12.41 USD | ILA 784.90 2.29 USD | ILA 791.80 2.31 USD | ILA 299.02M 871.93K USD | 7.06 | ILA 1.12 0.003 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,553.00 10.36 USD |
-1.31
|
ILA 298.59M 870.69K USD | ILA 787.00 2.29 USD | ILA 3,510.00 10.24 USD | ILA 3,578.00 10.43 USD | ILA 298.59M 870.69K USD | 9.60 | ILA 3.70 0.01 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 134.10 0.39 USD |
-0.52
|
ILA 294.33M 858.25K USD | ILA 764.00 2.23 USD | ILA 133.50 0.39 USD | ILA 133.50 0.39 USD | ILA 294.33M 858.25K USD | 7.45 | ILA 0.18 0.0005 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,304.00 3.8 USD |
-0.99
|
ILA 294.08M 857.52K USD | ILA 529.00 1.54 USD | ILA 1,200.00 3.5 USD | ILA 1,329.00 3.88 USD | ILA 294.08M 857.52K USD | 15.90 | ILA 0.82 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 562.00 1.64 USD |
-1.66
|
ILA 287.39M 838.02K USD | ILA 6.35K 18.53 USD | ILA 557.80 1.63 USD | ILA 567.80 1.66 USD | ILA 287.39M 838.02K USD | 46.44 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 897.10 2.62 USD |
-2.41
|
ILA 280.35M 817.48K USD | ILA 1.37K 3.99 USD | ILA 894.60 2.61 USD | ILA 920.00 2.68 USD | ILA 280.35M 817.48K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,693.00 4.94 USD |
+0.53
|
ILA 276.65M 806.71K USD | ILA 335.00 0.98 USD | ILA 1,680.00 4.9 USD | ILA 1,949.00 5.68 USD | ILA 276.65M 806.71K USD | 4.14 | ILA 4.08 0.01 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 93.00 0.27 USD |
-1.38
|
ILA 276.07M 805.02K USD | ILA 2.12K 6.18 USD | ILA 93.00 0.27 USD | ILA 93.00 0.27 USD | ILA 276.07M 805.02K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,055.00 5.99 USD |
+0.54
|
ILA 272.26M 793.89K USD | ILA 1.52K 4.43 USD | ILA 2,006.00 5.85 USD | ILA 2,072.00 6.04 USD | ILA 272.26M 793.89K USD | 28.46 | ILA 0.72 0.002 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 229.00 0.67 USD |
+2.19
|
ILA 270.17M 787.81K USD | ILA 1.19M 3.48K USD | ILA 224.10 0.65 USD | ILA 236.00 0.69 USD | ILA 270.17M 787.81K USD | 11.44 | ILA 0.20 0.0005 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 82.90 0.24 USD |
-0.84
|
ILA 254.83M 743.07K USD | ILA 70.02K 204.18 USD | ILA 82.50 0.24 USD | ILA 84.60 0.25 USD | ILA 254.83M 743.07K USD | 0 | ILA 0.00 0 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,941.00 14.41 USD |
-2.7
|
ILA 254.30M 741.54K USD | ILA 125.00 0.36 USD | ILA 4,901.00 14.29 USD | ILA 5,078.00 14.81 USD | ILA 254.30M 741.54K USD | 12.76 | ILA 3.87 0.01 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,799.00 5.25 USD |
+2.8
|
ILA 251.73M 734.02K USD | ILA 13.62K 39.7 USD | ILA 1,750.00 5.1 USD | ILA 1,807.00 5.27 USD | ILA 251.73M 734.02K USD | 11.91 | ILA 1.51 0.004 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,217.00 3.55 USD |
-0.98
|
ILA 251.23M 732.59K USD | ILA 8.10K 23.63 USD | ILA 1,205.00 3.51 USD | ILA 1,235.00 3.6 USD | ILA 251.23M 732.59K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 227.80 0.66 USD |
-0.7
|
ILA 249.99M 728.97K USD | ILA 16.54K 48.22 USD | ILA 225.00 0.66 USD | ILA 229.40 0.67 USD | ILA 249.99M 728.97K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 92.30 0.27 USD |
+0.22
|
ILA 249.76M 728.3K USD | ILA 14.51K 42.31 USD | ILA 92.00 0.27 USD | ILA 93.20 0.27 USD | ILA 249.76M 728.3K USD | 9.23 | ILA 0.10 0.0002 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 816.60 2.38 USD |
-2.89
|
ILA 245.20M 714.99K USD | ILA 312.00 0.91 USD | ILA 812.00 2.37 USD | ILA 840.50 2.45 USD | ILA 245.20M 714.99K USD | 302.44 | ILA 0.03 0.00007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 584.50 1.7 USD |
-0.97
|
ILA 229.69M 669.76K USD | ILA 1.01K 2.94 USD | ILA 584.50 1.7 USD | ILA 584.50 1.7 USD | ILA 229.69M 669.76K USD | 292.25 | ILA 0.02 0.00005 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 108,410.00 316.12 USD |
0
|
ILA 224.46M 654.51K USD | ILA 68.00 0.2 USD | ILA 101,990.00 297.4 USD | ILA 108,990.00 317.81 USD | ILA 224.46M 654.51K USD | 7.12 | ILA 152.10 0.44 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 279.00 0.81 USD |
-2.07
|
ILA 223.40M 651.44K USD | ILA 50.98K 148.66 USD | ILA 272.70 0.8 USD | ILA 283.90 0.83 USD | ILA 223.40M 651.44K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,756.00 5.12 USD |
+1.09
|
ILA 222.92M 650.03K USD | ILA 606.00 1.77 USD | ILA 1,756.00 5.12 USD | ILA 1,756.00 5.12 USD | ILA 222.92M 650.03K USD | 27.87 | ILA 0.63 0.001 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 963.30 2.81 USD |
-0.77
|
ILA 222.24M 648.04K USD | ILA 124.00 0.36 USD | ILA 900.00 2.62 USD | ILA 969.60 2.83 USD | ILA 222.24M 648.04K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,006.00 5.85 USD |
+1.31
|
ILA 217.48M 634.16K USD | ILA 4.29K 12.5 USD | ILA 1,970.00 5.74 USD | ILA 2,215.00 6.46 USD | ILA 217.48M 634.16K USD | 74.29 | ILA 0.27 0.0007 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,509.00 4.4 USD |
+5.67
|
ILA 215.65M 628.83K USD | ILA 19.61K 57.18 USD | ILA 1,400.00 4.08 USD | ILA 1,522.00 4.44 USD | ILA 215.65M 628.83K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 402.30 1.17 USD |
-0.91
|
ILA 214.92M 626.7K USD | ILA 15.09K 43.99 USD | ILA 399.30 1.16 USD | ILA 406.00 1.18 USD | ILA 214.92M 626.7K USD | 7.88 | ILA 0.51 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 179.70 0.52 USD |
-1.8
|
ILA 214.44M 625.3K USD | ILA 82.76K 241.33 USD | ILA 178.00 0.52 USD | ILA 185.00 0.54 USD | ILA 214.44M 625.3K USD | 0 | -ILA 0.59 -0.001 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 688.80 2.01 USD |
-0.68
|
ILA 210.14M 612.77K USD | ILA 33.00 0.1 USD | ILA 655.00 1.91 USD | ILA 655.00 1.91 USD | ILA 210.14M 612.77K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,169.00 12.16 USD |
-2.11
|
ILA 209.97M 612.26K USD | ILA 2.66K 7.77 USD | ILA 4,144.00 12.08 USD | ILA 4,232.00 12.34 USD | ILA 209.97M 612.26K USD | 10.14 | ILA 4.11 0.01 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 681.80 1.99 USD |
+0.28
|
ILA 205.62M 599.59K USD | ILA 193.00 0.56 USD | ILA 671.10 1.96 USD | ILA 699.80 2.04 USD | ILA 205.62M 599.59K USD | 0 | -ILA 0.87 -0.002 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,176.00 12.18 USD |
-1.11
|
ILA 200.01M 583.21K USD | ILA 170.00 0.5 USD | ILA 4,161.00 12.13 USD | ILA 4,288.00 12.5 USD | ILA 200.01M 583.21K USD | 17.69 | ILA 2.36 0.006 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 58.10 0.17 USD |
+0.17
|
ILA 197.59M 576.15K USD | ILA 125.94K 367.24 USD | ILA 58.00 0.17 USD | ILA 58.50 0.17 USD | ILA 197.59M 576.15K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,863.00 5.43 USD |
-1.69
|
ILA 193.77M 565.02K USD | ILA 4.07K 11.85 USD | ILA 1,800.00 5.25 USD | ILA 1,874.00 5.46 USD | ILA 193.77M 565.02K USD | 11.49 | ILA 1.62 0.004 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 53.50 0.16 USD |
0
|
ILA 187.35M 546.31K USD | ILA 850.00 2.48 USD | ILA 53.30 0.16 USD | ILA 53.30 0.16 USD | ILA 187.35M 546.31K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,033.00 11.76 USD |
-1.63
|
ILA 182.38M 531.82K USD | ILA 1.01K 2.96 USD | ILA 4,001.00 11.67 USD | ILA 4,150.00 12.1 USD | ILA 182.38M 531.82K USD | 9.86 | ILA 4.09 0.01 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 316.70 0.92 USD |
+4.18
|
ILA 181.00M 527.79K USD | ILA 49.08K 143.11 USD | ILA 298.10 0.87 USD | ILA 320.00 0.93 USD | ILA 181.00M 527.79K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,845.00 5.38 USD |
-1.28
|
ILA 180.55M 526.48K USD | ILA 19.41K 56.59 USD | ILA 1,836.00 5.35 USD | ILA 1,845.00 5.38 USD | ILA 180.55M 526.48K USD | 7.06 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,383.00 12.78 USD |
-0.86
|
ILA 178.96M 521.83K USD | ILA 355.00 1.04 USD | ILA 4,339.00 12.65 USD | ILA 4,475.00 13.05 USD | ILA 178.96M 521.83K USD | 6.37 | ILA 6.88 0.02 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 428.50 1.25 USD |
-4.86
|
ILA 178.85M 521.51K USD | ILA 71.97K 209.85 USD | ILA 425.10 1.24 USD | ILA 445.30 1.3 USD | ILA 178.85M 521.51K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 680.00 1.98 USD |
0
|
ILA 177.96M 518.93K USD | ILA 85.00 0.25 USD | ILA 680.00 1.98 USD | ILA 680.00 1.98 USD | ILA 177.96M 518.93K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,217.00 3.55 USD |
-0.9
|
ILA 177.10M 516.42K USD | ILA 131.00 0.38 USD | ILA 1,211.00 3.53 USD | ILA 1,220.00 3.56 USD | ILA 177.10M 516.42K USD | 7.24 | ILA 1.68 0.004 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 328.80 0.96 USD |
-0.36
|
ILA 167.50M 488.43K USD | ILA 31.25K 91.13 USD | ILA 310.00 0.9 USD | ILA 334.50 0.98 USD | ILA 167.50M 488.43K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,599.00 4.66 USD |
-2.38
|
ILA 165.74M 483.28K USD | ILA 3.88K 11.31 USD | ILA 1,560.00 4.55 USD | ILA 1,663.00 4.85 USD | ILA 165.74M 483.28K USD | 1.54 | ILA 10.34 0.03 USD | ||
|
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,275.00 3.72 USD |
+4.34
|
ILA 162.67M 474.34K USD | ILA 23.61K 68.86 USD | ILA 1,225.00 3.57 USD | ILA 1,291.00 3.76 USD | ILA 162.67M 474.34K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 956.20 2.79 USD |
-3.88
|
ILA 160.02M 466.61K USD | ILA 80.00 0.23 USD | ILA 903.10 2.63 USD | ILA 903.10 2.63 USD | ILA 160.02M 466.61K USD | 2.53 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 293.90 0.86 USD |
-2.03
|
ILA 158.76M 462.94K USD | ILA 5.17K 15.08 USD | ILA 286.60 0.84 USD | ILA 300.00 0.87 USD | ILA 158.76M 462.94K USD | 0 | ILA 0.00 0 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 368.10 1.07 USD |
-1.66
|
ILA 158.76M 462.93K USD | ILA 227.00 0.66 USD | ILA 360.00 1.05 USD | ILA 360.00 1.05 USD | ILA 158.76M 462.93K USD | 0 | -ILA 0.36 -0.001 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,014.00 2.96 USD |
-3.06
|
ILA 157.34M 458.79K USD | ILA 823.00 2.4 USD | ILA 1,001.00 2.92 USD | ILA 1,070.00 3.12 USD | ILA 157.34M 458.79K USD | 23.04 | ILA 0.44 0.001 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 594.00 1.73 USD |
-1.98
|
ILA 156.70M 456.92K USD | ILA 830.00 2.42 USD | ILA 594.00 1.73 USD | ILA 594.00 1.73 USD | ILA 156.70M 456.92K USD | 13.81 | ILA 0.43 0.001 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 257.50 0.75 USD |
+1.22
|
ILA 155.06M 452.14K USD | ILA 6.06K 17.67 USD | ILA 246.10 0.72 USD | ILA 261.60 0.76 USD | ILA 155.06M 452.14K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 390.00 1.14 USD |
+0.62
|
ILA 153.85M 448.63K USD | ILA 12.67K 36.94 USD | ILA 385.90 1.13 USD | ILA 395.20 1.15 USD | ILA 153.85M 448.63K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}