結果ページ3 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (374)
- {{country.name}}
- すべての国
- イスラエル (374)
Tel Aviv (374)
- {{item.name}}
- 全取引所
- Tel Aviv (374)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (1)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (14)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- クレジットサービス (13)
- 不動産サービス (35)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (1)
- バイオテクノロジー (13)
- 医療施設 (2)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (7)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (16)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (1)
- ソーラー (2)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,552.00 13.27 USD |
+4.91
|
ILA 681.24M 1.99M USD | ILA 4.34K 12.66 USD | ILA 4,339.00 12.65 USD | ILA 4,610.00 13.44 USD | ILA 681.24M 1.99M USD | 0 | -ILA 7.15 -0.02 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,736.00 13.81 USD |
+1.98
|
ILA 671.83M 1.96M USD | ILA 997.00 2.91 USD | ILA 4,644.00 13.54 USD | ILA 4,736.00 13.81 USD | ILA 671.83M 1.96M USD | 16.61 | ILA 2.85 0.008 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,086.00 11.91 USD |
-6.71
|
ILA 667.31M 1.95M USD | ILA 5.61K 16.37 USD | ILA 4,086.00 11.91 USD | ILA 4,380.00 12.77 USD | ILA 667.31M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 700.50 2.04 USD |
0
|
ILA 662.57M 1.93M USD | ILA 25.24K 73.59 USD | ILA 690.00 2.01 USD | ILA 723.10 2.11 USD | ILA 662.57M 1.93M USD | 6.19 | ILA 1.13 0.003 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,333.00 3.89 USD |
0
|
ILA 656.20M 1.91M USD | ILA 607.00 1.77 USD | ILA 1,333.00 3.89 USD | ILA 1,333.00 3.89 USD | ILA 656.20M 1.91M USD | 11.29 | ILA 1.18 0.003 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,938.00 17.31 USD |
-1.62
|
ILA 631.57M 1.84M USD | ILA 45.00 0.13 USD | ILA 5,938.00 17.31 USD | ILA 5,938.00 17.31 USD | ILA 631.57M 1.84M USD | 15.79 | ILA 3.76 0.01 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 620.10 1.81 USD |
+0.16
|
ILA 630.51M 1.84M USD | ILA 2.70K 7.88 USD | ILA 619.10 1.81 USD | ILA 620.10 1.81 USD | ILA 630.51M 1.84M USD | 25.83 | ILA 0.24 0.0006 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,291.00 9.6 USD |
0
|
ILA 610.65M 1.78M USD | ILA 5.11K 14.89 USD | ILA 3,260.00 9.51 USD | ILA 3,297.00 9.61 USD | ILA 610.65M 1.78M USD | 31.34 | ILA 1.05 0.003 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 968.00 2.82 USD |
+0.07
|
ILA 609.95M 1.78M USD | ILA 46.68K 136.12 USD | ILA 949.90 2.77 USD | ILA 985.50 2.87 USD | ILA 609.95M 1.78M USD | 13.08 | ILA 0.74 0.002 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 593.80 1.73 USD |
0
|
ILA 605.59M 1.77M USD | ILA 188.26K 548.95 USD | ILA 590.00 1.72 USD | ILA 600.70 1.75 USD | ILA 605.59M 1.77M USD | 19.79 | ILA 0.30 0.0008 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 956.00 2.79 USD |
-5.25
|
ILA 596.09M 1.74M USD | ILA 58.09K 169.39 USD | ILA 950.70 2.77 USD | ILA 1,000.00 2.92 USD | ILA 596.09M 1.74M USD | 5.90 | ILA 1.62 0.004 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 395.00 1.15 USD |
-0.15
|
ILA 591.49M 1.72M USD | ILA 21.02K 61.29 USD | ILA 390.00 1.14 USD | ILA 415.00 1.21 USD | ILA 591.49M 1.72M USD | 8.22 | ILA 0.48 0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 7,088.00 20.67 USD |
-0.6
|
ILA 586.04M 1.71M USD | ILA 387.00 1.13 USD | ILA 7,000.00 20.41 USD | ILA 7,150.00 20.85 USD | ILA 586.04M 1.71M USD | 18.85 | ILA 3.76 0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,578.00 4.6 USD |
0
|
ILA 578.24M 1.69M USD | ILA 2.00 0.01 USD | ILA 1,578.00 4.6 USD | ILA 1,578.00 4.6 USD | ILA 578.24M 1.69M USD | 21.03 | ILA 0.75 0.002 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,999.00 14.58 USD |
+1.65
|
ILA 559.29M 1.63M USD | ILA 601.00 1.75 USD | ILA 4,902.00 14.29 USD | ILA 4,999.00 14.58 USD | ILA 559.29M 1.63M USD | 10.86 | ILA 4.60 0.01 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,316.00 6.75 USD |
+1.4
|
ILA 558.51M 1.63M USD | ILA 193.00 0.56 USD | ILA 2,266.00 6.61 USD | ILA 2,316.00 6.75 USD | ILA 558.51M 1.63M USD | 12.72 | ILA 1.82 0.005 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,360.00 3.97 USD |
-1.09
|
ILA 556.59M 1.62M USD | ILA 580.00 1.69 USD | ILA 1,360.00 3.97 USD | ILA 1,375.00 4.01 USD | ILA 556.59M 1.62M USD | 1.75 | ILA 7.76 0.02 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 1,984.00 5.79 USD |
0
|
ILA 556.05M 1.62M USD | ILA 1.00 0 USD | ILA 1,984.00 5.79 USD | ILA 1,984.00 5.79 USD | ILA 556.05M 1.62M USD | 13.13 | ILA 1.51 0.004 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 2,969.00 8.66 USD |
+0.75
|
ILA 553.64M 1.61M USD | ILA 651.00 1.9 USD | ILA 2,937.00 8.56 USD | ILA 2,969.00 8.66 USD | ILA 553.64M 1.61M USD | 7.34 | ILA 4.04 0.01 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,114.00 3.25 USD |
0
|
ILA 534.67M 1.56M USD | ILA 3.00 0.01 USD | ILA 1,114.00 3.25 USD | ILA 1,114.00 3.25 USD | ILA 534.67M 1.56M USD | 18.56 | ILA 0.60 0.001 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,505.00 10.22 USD |
+0.17
|
ILA 533.50M 1.56M USD | ILA 536.00 1.56 USD | ILA 3,496.00 10.19 USD | ILA 3,505.00 10.22 USD | ILA 533.50M 1.56M USD | 22.32 | ILA 1.57 0.004 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,339.00 3.9 USD |
-3.11
|
ILA 530.51M 1.55M USD | ILA 178.00 0.52 USD | ILA 1,339.00 3.9 USD | ILA 1,382.00 4.03 USD | ILA 530.51M 1.55M USD | 14.09 | ILA 0.95 0.002 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,352.00 6.86 USD |
0
|
ILA 520.71M 1.52M USD | ILA 1.00 0 USD | ILA 2,352.00 6.86 USD | ILA 2,352.00 6.86 USD | ILA 520.71M 1.52M USD | 13.59 | ILA 1.73 0.005 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 435.00 1.27 USD |
0
|
ILA 509.33M 1.49M USD | ILA 23.62K 68.89 USD | ILA 432.00 1.26 USD | ILA 435.00 1.27 USD | ILA 509.33M 1.49M USD | 31.07 | ILA 0.14 0.0004 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,682.00 10.74 USD |
-3.59
|
ILA 484.24M 1.41M USD | ILA 13.00 0.04 USD | ILA 3,682.00 10.74 USD | ILA 3,682.00 10.74 USD | ILA 484.24M 1.41M USD | 9.18 | ILA 4.01 0.01 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 848.10 2.47 USD |
-5
|
ILA 476.49M 1.39M USD | ILA 1.00 0 USD | ILA 848.10 2.47 USD | ILA 848.10 2.47 USD | ILA 476.49M 1.39M USD | 22.92 | ILA 0.37 0.001 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 463.40 1.35 USD |
+2.95
|
ILA 470.53M 1.37M USD | ILA 3.05K 8.89 USD | ILA 463.40 1.35 USD | ILA 464.90 1.36 USD | ILA 470.53M 1.37M USD | 0 | ILA 0.00 0 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 110.40 0.32 USD |
0
|
ILA 456.92M 1.33M USD | ILA 26.00 0.08 USD | ILA 110.40 0.32 USD | ILA 110.40 0.32 USD | ILA 456.92M 1.33M USD | 55.20 | ILA 0.02 0.00005 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 235.00 0.69 USD |
+1.91
|
ILA 454.40M 1.33M USD | ILA 107.27K 312.8 USD | ILA 229.90 0.67 USD | ILA 236.40 0.69 USD | ILA 454.40M 1.33M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 788.80 2.3 USD |
-0.35
|
ILA 452.58M 1.32M USD | ILA 376.00 1.1 USD | ILA 788.80 2.3 USD | ILA 794.00 2.32 USD | ILA 452.58M 1.32M USD | 10.11 | ILA 0.78 0.002 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,386.00 6.96 USD |
+5.2
|
ILA 429.68M 1.25M USD | ILA 32.02K 93.36 USD | ILA 2,232.00 6.51 USD | ILA 2,386.00 6.96 USD | ILA 429.68M 1.25M USD | 0 | -ILA 1.01 -0.002 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,680.00 54.47 USD |
+0.59
|
ILA 415.06M 1.21M USD | ILA 10.00 0.03 USD | ILA 18,680.00 54.47 USD | ILA 18,980.00 55.34 USD | ILA 415.06M 1.21M USD | 27.39 | ILA 6.82 0.02 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,337.00 9.73 USD |
+0.85
|
ILA 410.13M 1.2M USD | ILA 726.00 2.12 USD | ILA 3,337.00 9.73 USD | ILA 3,337.00 9.73 USD | ILA 410.13M 1.2M USD | 22.24 | ILA 1.50 0.004 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,350.00 3.94 USD |
+1.43
|
ILA 405.86M 1.18M USD | ILA 2.00 0.01 USD | ILA 1,350.00 3.94 USD | ILA 1,350.00 3.94 USD | ILA 405.86M 1.18M USD | 7.29 | ILA 1.85 0.005 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,760.00 5.13 USD |
-0.9
|
ILA 396.24M 1.16M USD | ILA 2.51K 7.31 USD | ILA 1,747.00 5.09 USD | ILA 1,792.00 5.23 USD | ILA 396.24M 1.16M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 608.80 1.78 USD |
0
|
ILA 391.49M 1.14M USD | ILA 1.40K 4.07 USD | ILA 608.80 1.78 USD | ILA 610.70 1.78 USD | ILA 391.49M 1.14M USD | 7.33 | ILA 0.83 0.002 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 1,003.00 2.92 USD |
-1.28
|
ILA 387.03M 1.13M USD | ILA 200.00 0.58 USD | ILA 1,003.00 2.92 USD | ILA 1,003.00 2.92 USD | ILA 387.03M 1.13M USD | 9.28 | ILA 1.08 0.003 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 74.90 0.22 USD |
0
|
ILA 382.65M 1.12M USD | ILA 25.00K 72.89 USD | ILA 74.80 0.22 USD | ILA 75.10 0.22 USD | ILA 382.65M 1.12M USD | 74.90 | ILA 0.01 0.00002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,814.00 5.29 USD |
+0.67
|
ILA 362.82M 1.06M USD | ILA 387.00 1.13 USD | ILA 1,728.00 5.04 USD | ILA 1,814.00 5.29 USD | ILA 362.82M 1.06M USD | 21.09 | ILA 0.86 0.002 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 797.00 2.32 USD |
-0.11
|
ILA 362.57M 1.06M USD | ILA 4.24K 12.35 USD | ILA 797.00 2.32 USD | ILA 798.00 2.33 USD | ILA 362.57M 1.06M USD | 8.05 | ILA 0.99 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 97.70 0.28 USD |
0
|
ILA 359.60M 1.05M USD | ILA 8.00 0.02 USD | ILA 97.70 0.28 USD | ILA 97.70 0.28 USD | ILA 359.60M 1.05M USD | 0 | -ILA 0.13 -0.0003 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 29.90 0.09 USD |
-5.45
|
ILA 344.54M 1M USD | ILA 3.42M 7.1K USD | ILA 28.90 0.08 USD | ILA 32.40 0.09 USD | ILA 344.54M 1M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,265.00 6.6 USD |
-4.67
|
ILA 340.07M 991.64K USD | ILA 1.11K 3.23 USD | ILA 2,265.00 6.6 USD | ILA 2,326.00 6.78 USD | ILA 340.07M 991.64K USD | 13.09 | ILA 1.73 0.005 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 605.00 1.76 USD |
+1.7
|
ILA 334.48M 975.34K USD | ILA 1.00K 2.92 USD | ILA 594.90 1.73 USD | ILA 605.00 1.76 USD | ILA 334.48M 975.34K USD | 12.34 | ILA 0.49 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 831.00 2.42 USD |
+0.91
|
ILA 313.92M 915.39K USD | ILA 19.08K 55.63 USD | ILA 814.70 2.38 USD | ILA 834.60 2.43 USD | ILA 313.92M 915.39K USD | 7.41 | ILA 1.12 0.003 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 297.80 0.87 USD |
-0.03
|
ILA 311.52M 908.37K USD | ILA 2.45K 7.15 USD | ILA 296.90 0.87 USD | ILA 297.80 0.87 USD | ILA 311.52M 908.37K USD | 7.44 | ILA 0.40 0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 588.50 1.72 USD |
-1.7
|
ILA 300.94M 877.54K USD | ILA 147.00 0.43 USD | ILA 588.50 1.72 USD | ILA 601.00 1.75 USD | ILA 300.94M 877.54K USD | 48.63 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 948.40 2.77 USD |
0
|
ILA 296.38M 864.23K USD | ILA 1.00 0 USD | ILA 948.40 2.77 USD | ILA 948.40 2.77 USD | ILA 296.38M 864.23K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,087.00 6.09 USD |
-2.39
|
ILA 292.02M 851.53K USD | ILA 1.81K 5.28 USD | ILA 2,079.00 6.06 USD | ILA 2,138.00 6.23 USD | ILA 292.02M 851.53K USD | 13.82 | ILA 1.51 0.004 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,196.00 6.4 USD |
0
|
ILA 290.94M 848.36K USD | ILA 1.00 0 USD | ILA 2,196.00 6.4 USD | ILA 2,196.00 6.4 USD | ILA 290.94M 848.36K USD | 30.41 | ILA 0.72 0.002 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 132.00 0.38 USD |
0
|
ILA 289.72M 844.81K USD | ILA 2.00 0.01 USD | ILA 132.00 0.38 USD | ILA 132.00 0.38 USD | ILA 289.72M 844.81K USD | 7.33 | ILA 0.18 0.0005 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 245.10 0.71 USD |
-0.81
|
ILA 289.46M 844.06K USD | ILA 44.45K 129.61 USD | ILA 244.10 0.71 USD | ILA 247.10 0.72 USD | ILA 289.46M 844.06K USD | 12.25 | ILA 0.20 0.0005 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,770.00 5.16 USD |
+2.14
|
ILA 289.23M 843.4K USD | ILA 340.00 0.99 USD | ILA 1,770.00 5.16 USD | ILA 1,771.00 5.16 USD | ILA 289.23M 843.4K USD | 4.35 | ILA 4.06 0.01 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,440.00 10.03 USD |
-1.01
|
ILA 289.10M 843K USD | ILA 679.00 1.98 USD | ILA 3,440.00 10.03 USD | ILA 3,466.00 10.11 USD | ILA 289.10M 843K USD | 9.29 | ILA 3.70 0.01 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 91.00 0.27 USD |
-0.11
|
ILA 279.73M 815.67K USD | ILA 15.56K 45.36 USD | ILA 91.00 0.27 USD | ILA 92.10 0.27 USD | ILA 279.73M 815.67K USD | 0 | ILA 0.00 0 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,235.00 3.6 USD |
+0.9
|
ILA 278.45M 811.95K USD | ILA 35.14K 102.48 USD | ILA 1,206.00 3.52 USD | ILA 1,235.00 3.6 USD | ILA 278.45M 811.95K USD | 15.06 | ILA 0.82 0.002 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 93.50 0.27 USD |
0
|
ILA 277.56M 809.35K USD | ILA 26.00 0.08 USD | ILA 93.50 0.27 USD | ILA 93.50 0.27 USD | ILA 277.56M 809.35K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 231.00 0.67 USD |
-1.91
|
ILA 275.66M 803.81K USD | ILA 317.81K 926.73 USD | ILA 230.20 0.67 USD | ILA 239.90 0.7 USD | ILA 275.66M 803.81K USD | 0 | -ILA 0.59 -0.001 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,311.00 3.82 USD |
-3.1
|
ILA 270.64M 789.17K USD | ILA 2.26K 6.6 USD | ILA 1,311.00 3.82 USD | ILA 1,364.00 3.98 USD | ILA 270.64M 789.17K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 243.60 0.71 USD |
-0.04
|
ILA 267.33M 779.53K USD | ILA 10.68K 16.78 USD | ILA 243.40 0.71 USD | ILA 245.80 0.72 USD | ILA 267.33M 779.53K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 95.10 0.28 USD |
0
|
ILA 257.34M 750.39K USD | ILA 148.37K 432.63 USD | ILA 92.40 0.27 USD | ILA 97.60 0.28 USD | ILA 257.34M 750.39K USD | 9.50 | ILA 0.10 0.0002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,880.00 14.23 USD |
0
|
ILA 251.16M 732.39K USD | ILA 1.00 0 USD | ILA 4,880.00 14.23 USD | ILA 4,880.00 14.23 USD | ILA 251.16M 732.39K USD | 12.60 | ILA 3.87 0.01 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 825.50 2.41 USD |
0
|
ILA 247.87M 722.78K USD | ILA 602.00 1.76 USD | ILA 825.50 2.41 USD | ILA 825.50 2.41 USD | ILA 247.87M 722.78K USD | 305.74 | ILA 0.03 0.00007 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,577.00 4.6 USD |
+0.96
|
ILA 237.18M 691.61K USD | ILA 2.12K 6.18 USD | ILA 1,551.00 4.52 USD | ILA 1,577.00 4.6 USD | ILA 237.18M 691.61K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,638.00 13.52 USD |
-2.5
|
ILA 233.59M 681.14K USD | ILA 1.06K 3.08 USD | ILA 4,638.00 13.52 USD | ILA 4,757.00 13.87 USD | ILA 233.59M 681.14K USD | 11.28 | ILA 4.11 0.01 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 593.40 1.73 USD |
0
|
ILA 233.18M 679.96K USD | ILA 1.00 0 USD | ILA 593.40 1.73 USD | ILA 593.40 1.73 USD | ILA 233.18M 679.96K USD | 296.69 | ILA 0.02 0.00005 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,150.00 6.27 USD |
0
|
ILA 233.10M 679.7K USD | ILA 52.00 0.15 USD | ILA 2,150.00 6.27 USD | ILA 2,204.00 6.43 USD | ILA 233.10M 679.7K USD | 79.62 | ILA 0.27 0.0007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,758.00 13.87 USD |
+1.26
|
ILA 227.88M 664.49K USD | ILA 60.00 0.17 USD | ILA 4,643.00 13.54 USD | ILA 4,758.00 13.87 USD | ILA 227.88M 664.49K USD | 20.16 | ILA 2.36 0.006 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 969.00 2.83 USD |
0
|
ILA 223.55M 651.88K USD | ILA 1.00 0 USD | ILA 969.00 2.83 USD | ILA 969.00 2.83 USD | ILA 223.55M 651.88K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 107,000.00 312.01 USD |
+0.31
|
ILA 221.54M 646K USD | ILA 24.00 0.07 USD | ILA 101,000.00 294.51 USD | ILA 107,000.00 312.01 USD | ILA 221.54M 646K USD | 7.03 | ILA 152.11 0.44 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 408.00 1.19 USD |
-0.05
|
ILA 217.97M 635.58K USD | ILA 9.55K 27.85 USD | ILA 408.00 1.19 USD | ILA 412.00 1.2 USD | ILA 217.97M 635.58K USD | 8.00 | ILA 0.51 0.001 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 708.60 2.07 USD |
0
|
ILA 216.18M 630.38K USD | ILA 2.00 0.01 USD | ILA 708.60 2.07 USD | ILA 708.60 2.07 USD | ILA 216.18M 630.38K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,675.00 4.88 USD |
-3.46
|
ILA 212.64M 620.05K USD | ILA 1.91K 5.56 USD | ILA 1,657.00 4.83 USD | ILA 1,793.00 5.23 USD | ILA 212.64M 620.05K USD | 26.58 | ILA 0.63 0.001 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 490.00 1.43 USD |
+2.25
|
ILA 204.54M 596.42K USD | ILA 29.58K 86.25 USD | ILA 478.10 1.39 USD | ILA 490.00 1.43 USD | ILA 204.54M 596.42K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 59.40 0.17 USD |
0
|
ILA 202.01M 589.05K USD | ILA 25.03K 72.99 USD | ILA 59.40 0.17 USD | ILA 59.40 0.17 USD | ILA 202.01M 589.05K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 251.40 0.73 USD |
-14.11
|
ILA 201.39M 587.23K USD | ILA 380.81K 1.11K USD | ILA 248.00 0.72 USD | ILA 266.40 0.78 USD | ILA 201.39M 587.23K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,850.00 5.39 USD |
-0.75
|
ILA 192.42M 561.09K USD | ILA 565.00 1.65 USD | ILA 1,850.00 5.39 USD | ILA 1,864.00 5.44 USD | ILA 192.42M 561.09K USD | 11.41 | ILA 1.62 0.004 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,190.00 12.22 USD |
0
|
ILA 189.48M 552.52K USD | ILA 1.18K 3.44 USD | ILA 4,154.00 12.11 USD | ILA 4,195.00 12.23 USD | ILA 189.48M 552.52K USD | 10.24 | ILA 4.09 0.01 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 53.30 0.16 USD |
-0.37
|
ILA 186.65M 544.27K USD | ILA 850.00 2.48 USD | ILA 53.30 0.16 USD | ILA 53.30 0.16 USD | ILA 186.65M 544.27K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,509.00 13.15 USD |
-2.51
|
ILA 184.10M 536.83K USD | ILA 886.00 2.58 USD | ILA 4,449.00 12.97 USD | ILA 4,690.00 13.68 USD | ILA 184.10M 536.83K USD | 6.55 | ILA 6.88 0.02 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,100.00 3.21 USD |
+7.74
|
ILA 184.08M 536.78K USD | ILA 2.97K 8.65 USD | ILA 1,019.00 2.97 USD | ILA 1,100.00 3.21 USD | ILA 184.08M 536.78K USD | 2.91 | ILA 3.77 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 699.30 2.04 USD |
0
|
ILA 183.01M 533.66K USD | ILA 1.00 0 USD | ILA 699.30 2.04 USD | ILA 699.30 2.04 USD | ILA 183.01M 533.66K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,866.00 5.44 USD |
+1.25
|
ILA 182.61M 532.48K USD | ILA 5.50K 16.04 USD | ILA 1,815.00 5.29 USD | ILA 1,866.00 5.44 USD | ILA 182.61M 532.48K USD | 7.14 | ILA 2.61 0.007 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 357.70 1.04 USD |
-0.17
|
ILA 182.22M 531.36K USD | ILA 2.79K 8.14 USD | ILA 357.50 1.04 USD | ILA 358.30 1.04 USD | ILA 182.22M 531.36K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,231.00 3.59 USD |
-0.65
|
ILA 179.14M 522.36K USD | ILA 2.65K 7.74 USD | ILA 1,230.00 3.59 USD | ILA 1,269.00 3.7 USD | ILA 179.14M 522.36K USD | 7.32 | ILA 1.68 0.004 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 305.00 0.89 USD |
-2.65
|
ILA 174.31M 508.3K USD | ILA 19.48K 56.81 USD | ILA 304.80 0.89 USD | ILA 313.00 0.91 USD | ILA 174.31M 508.3K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 435.30 1.27 USD |
0
|
ILA 171.72M 500.74K USD | ILA 315.00 0.92 USD | ILA 435.30 1.27 USD | ILA 435.30 1.27 USD | ILA 171.72M 500.74K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,320.00 3.85 USD |
-0.75
|
ILA 168.41M 491.08K USD | ILA 6.12K 17.85 USD | ILA 1,314.00 3.83 USD | ILA 1,451.00 4.23 USD | ILA 168.41M 491.08K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 310.50 0.91 USD |
-2.97
|
ILA 167.73M 489.08K USD | ILA 3.19K 9.3 USD | ILA 307.60 0.9 USD | ILA 315.00 0.92 USD | ILA 167.73M 489.08K USD | 0 | ILA 0.00 0 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,080.00 3.15 USD |
+2.08
|
ILA 167.58M 488.65K USD | ILA 4.56K 13.3 USD | ILA 1,054.00 3.07 USD | ILA 1,080.00 3.15 USD | ILA 167.58M 488.65K USD | 24.54 | ILA 0.44 0.001 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 274.00 0.8 USD |
-0.36
|
ILA 164.99M 481.12K USD | ILA 3.96K 11.54 USD | ILA 274.00 0.8 USD | ILA 279.80 0.82 USD | ILA 164.99M 481.12K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 226.40 0.66 USD |
+1.57
|
ILA 160.04M 466.68K USD | ILA 8.12K 23.66 USD | ILA 222.90 0.65 USD | ILA 226.90 0.66 USD | ILA 160.04M 466.68K USD | 2.46 | ILA 0.92 0.002 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 370.60 1.08 USD |
0
|
ILA 159.83M 466.07K USD | ILA 3.94K 11.48 USD | ILA 370.60 1.08 USD | ILA 370.70 1.08 USD | ILA 159.83M 466.07K USD | 0 | -ILA 0.36 -0.001 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 12,690.00 37 USD |
+2.67
|
ILA 156.98M 457.75K USD | ILA 260.00 0.76 USD | ILA 12,350.00 36.01 USD | ILA 12,690.00 37 USD | ILA 156.98M 457.75K USD | 2.63 | ILA 48.16 0.14 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 585.00 1.71 USD |
+0.05
|
ILA 154.32M 450K USD | ILA 683.00 1.99 USD | ILA 585.00 1.71 USD | ILA 585.00 1.71 USD | ILA 154.32M 450K USD | 13.60 | ILA 0.43 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}