結果ページ3 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (374)
- {{country.name}}
- すべての国
- イスラエル (374)
Tel Aviv (374)
- {{item.name}}
- 全取引所
- Tel Aviv (374)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (1)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (14)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- クレジットサービス (13)
- 不動産サービス (35)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (1)
- バイオテクノロジー (13)
- 医療施設 (2)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (7)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (16)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,501.00 13.12 USD |
+1.17
|
ILA 673.61M 1.96M USD | ILA 5.72K 16.69 USD | ILA 4,374.00 12.75 USD | ILA 4,550.00 13.27 USD | ILA 673.61M 1.96M USD | 0 | -ILA 7.15 -0.02 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,100.00 11.96 USD |
-0.61
|
ILA 669.60M 1.95M USD | ILA 1.99K 5.81 USD | ILA 4,100.00 11.96 USD | ILA 4,101.00 11.96 USD | ILA 669.60M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,596.00 10.49 USD |
+0.25
|
ILA 667.25M 1.95M USD | ILA 4.02K 11.71 USD | ILA 3,544.00 10.33 USD | ILA 3,646.00 10.63 USD | ILA 667.25M 1.95M USD | 34.24 | ILA 1.05 0.003 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,256.00 18.24 USD |
+1.53
|
ILA 665.40M 1.94M USD | ILA 913.00 2.66 USD | ILA 6,161.00 17.97 USD | ILA 6,286.00 18.33 USD | ILA 665.40M 1.94M USD | 16.63 | ILA 3.76 0.01 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,682.00 13.65 USD |
-0.62
|
ILA 664.17M 1.94M USD | ILA 882.00 2.57 USD | ILA 4,636.00 13.52 USD | ILA 4,814.00 14.04 USD | ILA 664.17M 1.94M USD | 16.42 | ILA 2.85 0.008 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
-0.54
|
ILA 639.95M 1.87M USD | ILA 2.25K 6.57 USD | ILA 1,300.00 3.79 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 984.40 2.87 USD |
-1.53
|
ILA 620.29M 1.81M USD | ILA 44.13K 128.68 USD | ILA 962.00 2.81 USD | ILA 999.70 2.92 USD | ILA 620.29M 1.81M USD | 13.30 | ILA 0.74 0.002 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 588.40 1.72 USD |
-0.32
|
ILA 598.28M 1.74M USD | ILA 2.48K 7.23 USD | ILA 588.00 1.71 USD | ILA 599.00 1.75 USD | ILA 598.28M 1.74M USD | 24.51 | ILA 0.24 0.0006 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 581.70 1.7 USD |
-2.99
|
ILA 593.10M 1.73M USD | ILA 406.35K 1.18K USD | ILA 577.00 1.68 USD | ILA 615.00 1.79 USD | ILA 593.10M 1.73M USD | 19.39 | ILA 0.30 0.0008 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 385.90 1.13 USD |
+0.05
|
ILA 577.86M 1.69M USD | ILA 3.07K 8.95 USD | ILA 385.70 1.12 USD | ILA 385.90 1.13 USD | ILA 577.86M 1.69M USD | 8.03 | ILA 0.48 0.001 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 609.90 1.78 USD |
+1.3
|
ILA 576.87M 1.68M USD | ILA 44.08K 128.52 USD | ILA 602.10 1.76 USD | ILA 628.90 1.83 USD | ILA 576.87M 1.68M USD | 5.39 | ILA 1.13 0.003 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,456.00 4.25 USD |
0
|
ILA 576.87M 1.68M USD | ILA 298.00 0.87 USD | ILA 1,456.00 4.25 USD | ILA 1,456.00 4.25 USD | ILA 576.87M 1.68M USD | 15.32 | ILA 0.95 0.002 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 6,828.00 19.91 USD |
-2.35
|
ILA 564.54M 1.65M USD | ILA 1.66K 4.83 USD | ILA 6,666.00 19.44 USD | ILA 7,000.00 20.41 USD | ILA 564.54M 1.65M USD | 18.20 | ILA 3.75 0.01 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,014.00 5.87 USD |
+0.3
|
ILA 564.46M 1.65M USD | ILA 2.46K 7.17 USD | ILA 1,981.00 5.78 USD | ILA 2,031.00 5.92 USD | ILA 564.46M 1.65M USD | 13.33 | ILA 1.51 0.004 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 2,992.00 8.72 USD |
-1.68
|
ILA 557.93M 1.63M USD | ILA 16.10K 46.95 USD | ILA 2,980.00 8.69 USD | ILA 3,012.00 8.78 USD | ILA 557.93M 1.63M USD | 7.40 | ILA 4.04 0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,520.00 4.43 USD |
+0.13
|
ILA 556.99M 1.62M USD | ILA 212.97K 621.01 USD | ILA 1,505.00 4.39 USD | ILA 1,522.00 4.44 USD | ILA 556.99M 1.62M USD | 20.26 | ILA 0.75 0.002 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,317.00 3.84 USD |
+5.61
|
ILA 539.00M 1.57M USD | ILA 14.56K 42.44 USD | ILA 1,271.00 3.71 USD | ILA 1,359.00 3.96 USD | ILA 539.00M 1.57M USD | 1.70 | ILA 7.73 0.02 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,788.00 13.96 USD |
-0.02
|
ILA 535.69M 1.56M USD | ILA 8.68K 25.3 USD | ILA 4,760.00 13.88 USD | ILA 4,804.00 14.01 USD | ILA 535.69M 1.56M USD | 10.40 | ILA 4.60 0.01 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,173.00 6.34 USD |
-1.23
|
ILA 524.03M 1.53M USD | ILA 23.14K 67.47 USD | ILA 2,106.00 6.14 USD | ILA 2,292.00 6.68 USD | ILA 524.03M 1.53M USD | 11.93 | ILA 1.82 0.005 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 809.70 2.36 USD |
-2.06
|
ILA 504.87M 1.47M USD | ILA 61.47K 179.23 USD | ILA 801.70 2.34 USD | ILA 826.70 2.41 USD | ILA 504.87M 1.47M USD | 4.99 | ILA 1.62 0.004 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,783.00 11.03 USD |
-0.11
|
ILA 497.52M 1.45M USD | ILA 655.00 1.91 USD | ILA 3,783.00 11.03 USD | ILA 3,783.00 11.03 USD | ILA 497.52M 1.45M USD | 9.43 | ILA 4.01 0.01 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,032.00 3.01 USD |
-1.71
|
ILA 495.31M 1.44M USD | ILA 35.01K 102.08 USD | ILA 1,020.00 2.97 USD | ILA 1,065.00 3.11 USD | ILA 495.31M 1.44M USD | 17.19 | ILA 0.60 0.001 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,244.00 9.46 USD |
+3.28
|
ILA 493.77M 1.44M USD | ILA 9.77K 28.49 USD | ILA 2,990.00 8.72 USD | ILA 3,251.00 9.48 USD | ILA 493.77M 1.44M USD | 20.66 | ILA 1.57 0.004 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,188.00 6.38 USD |
+2.63
|
ILA 484.40M 1.41M USD | ILA 1.20K 3.5 USD | ILA 2,132.00 6.22 USD | ILA 2,250.00 6.56 USD | ILA 484.40M 1.41M USD | 12.64 | ILA 1.73 0.005 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 404.90 1.18 USD |
-0.61
|
ILA 474.08M 1.38M USD | ILA 90.88K 265.01 USD | ILA 401.10 1.17 USD | ILA 407.40 1.19 USD | ILA 474.08M 1.38M USD | 28.92 | ILA 0.14 0.0004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 810.10 2.36 USD |
-2.53
|
ILA 455.14M 1.33M USD | ILA 2.09K 6.11 USD | ILA 795.00 2.32 USD | ILA 812.00 2.37 USD | ILA 455.14M 1.33M USD | 21.89 | ILA 0.37 0.001 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 105.00 0.31 USD |
-0.38
|
ILA 434.57M 1.27M USD | ILA 193.08K 563.01 USD | ILA 102.00 0.3 USD | ILA 105.90 0.31 USD | ILA 434.57M 1.27M USD | 52.50 | ILA 0.02 0.00005 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,471.00 10.12 USD |
-0.77
|
ILA 426.60M 1.24M USD | ILA 2.24K 6.52 USD | ILA 3,470.00 10.12 USD | ILA 3,517.00 10.26 USD | ILA 426.60M 1.24M USD | 23.14 | ILA 1.50 0.004 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,240.00 53.19 USD |
+1.56
|
ILA 405.28M 1.18M USD | ILA 733.00 2.14 USD | ILA 17,960.00 52.37 USD | ILA 18,610.00 54.27 USD | ILA 405.28M 1.18M USD | 26.74 | ILA 6.82 0.02 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 701.80 2.05 USD |
0
|
ILA 402.67M 1.17M USD | ILA 63.00 0.18 USD | ILA 701.80 2.05 USD | ILA 701.80 2.05 USD | ILA 402.67M 1.17M USD | 8.99 | ILA 0.78 0.002 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 623.30 1.82 USD |
+0.69
|
ILA 400.81M 1.17M USD | ILA 4.61K 13.45 USD | ILA 619.00 1.8 USD | ILA 634.00 1.85 USD | ILA 400.81M 1.17M USD | 7.50 | ILA 0.83 0.002 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,318.00 3.84 USD |
+0.53
|
ILA 396.24M 1.16M USD | ILA 1.06K 3.1 USD | ILA 1,315.00 3.83 USD | ILA 1,329.00 3.88 USD | ILA 396.24M 1.16M USD | 7.12 | ILA 1.85 0.005 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,180.00 6.36 USD |
-0.32
|
ILA 392.58M 1.14M USD | ILA 70.00 0.2 USD | ILA 2,178.00 6.35 USD | ILA 2,187.00 6.38 USD | ILA 392.58M 1.14M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 202.50 0.59 USD |
-1.65
|
ILA 391.56M 1.14M USD | ILA 143.03K 417.06 USD | ILA 200.00 0.58 USD | ILA 208.80 0.61 USD | ILA 391.56M 1.14M USD | 0 | -ILA 0.02 -0.00005 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 33.20 0.1 USD |
+0.61
|
ILA 387.75M 1.13M USD | ILA 494.36K 1.44K USD | ILA 32.10 0.09 USD | ILA 33.30 0.1 USD | ILA 387.75M 1.13M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,723.00 5.02 USD |
-0.75
|
ILA 385.97M 1.13M USD | ILA 10.36K 30.21 USD | ILA 1,700.00 4.96 USD | ILA 1,770.00 5.16 USD | ILA 385.97M 1.13M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 379.30 1.11 USD |
+1.53
|
ILA 384.30M 1.12M USD | ILA 41.29K 120.39 USD | ILA 366.50 1.07 USD | ILA 380.10 1.11 USD | ILA 384.30M 1.12M USD | 0 | ILA 0.00 0 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 72.80 0.21 USD |
-4.34
|
ILA 371.92M 1.08M USD | ILA 277.52K 809.23 USD | ILA 71.90 0.21 USD | ILA 75.10 0.22 USD | ILA 371.92M 1.08M USD | 72.79 | ILA 0.01 0.00002 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 951.30 2.77 USD |
-0.36
|
ILA 367.08M 1.07M USD | ILA 5.18K 15.09 USD | ILA 940.00 2.74 USD | ILA 960.00 2.8 USD | ILA 367.08M 1.07M USD | 8.80 | ILA 1.08 0.003 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 803.70 2.34 USD |
+0.51
|
ILA 365.61M 1.07M USD | ILA 1.44K 4.19 USD | ILA 802.90 2.34 USD | ILA 811.00 2.36 USD | ILA 365.61M 1.07M USD | 8.11 | ILA 0.99 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 96.90 0.28 USD |
+4.64
|
ILA 356.65M 1.04M USD | ILA 614.33K 1.79K USD | ILA 92.60 0.27 USD | ILA 98.00 0.29 USD | ILA 356.65M 1.04M USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,767.00 5.15 USD |
0
|
ILA 353.42M 1.03M USD | ILA 224.00 0.65 USD | ILA 1,767.00 5.15 USD | ILA 1,767.00 5.15 USD | ILA 353.42M 1.03M USD | 20.54 | ILA 0.86 0.002 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 592.20 1.73 USD |
-0.05
|
ILA 327.41M 954.7K USD | ILA 3.35K 9.77 USD | ILA 575.00 1.68 USD | ILA 601.00 1.75 USD | ILA 327.41M 954.7K USD | 12.08 | ILA 0.49 0.001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,177.00 6.35 USD |
-0.46
|
ILA 326.86M 953.11K USD | ILA 308.00 0.9 USD | ILA 2,177.00 6.35 USD | ILA 2,177.00 6.35 USD | ILA 326.86M 953.11K USD | 12.65 | ILA 1.72 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 299.90 0.87 USD |
+1.73
|
ILA 313.71M 914.78K USD | ILA 4.70K 13.69 USD | ILA 294.80 0.86 USD | ILA 301.00 0.88 USD | ILA 313.71M 914.78K USD | 7.31 | ILA 0.41 0.001 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,600.00 10.5 USD |
-0.85
|
ILA 302.54M 882.21K USD | ILA 4.71K 13.73 USD | ILA 3,597.00 10.49 USD | ILA 3,631.00 10.59 USD | ILA 302.54M 882.21K USD | 9.72 | ILA 3.70 0.01 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 791.80 2.31 USD |
+0.06
|
ILA 299.20M 872.46K USD | ILA 11.17K 32.56 USD | ILA 777.30 2.27 USD | ILA 798.20 2.33 USD | ILA 299.20M 872.46K USD | 7.06 | ILA 1.12 0.003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,317.00 3.84 USD |
+1.7
|
ILA 297.01M 866.07K USD | ILA 4.04K 11.78 USD | ILA 1,272.00 3.71 USD | ILA 1,485.00 4.33 USD | ILA 297.01M 866.07K USD | 16.06 | ILA 0.82 0.002 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 134.80 0.39 USD |
-0.15
|
ILA 295.86M 862.73K USD | ILA 27.21K 79.33 USD | ILA 133.00 0.39 USD | ILA 136.10 0.4 USD | ILA 295.86M 862.73K USD | 7.48 | ILA 0.18 0.0005 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 571.50 1.67 USD |
-0.83
|
ILA 292.25M 852.19K USD | ILA 1.29K 3.75 USD | ILA 570.00 1.66 USD | ILA 576.30 1.68 USD | ILA 292.25M 852.19K USD | 47.23 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 919.30 2.68 USD |
-3.73
|
ILA 287.29M 837.71K USD | ILA 3.35K 9.76 USD | ILA 878.50 2.56 USD | ILA 954.90 2.78 USD | ILA 287.29M 837.71K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 94.30 0.27 USD |
-1.36
|
ILA 279.93M 816.27K USD | ILA 7.31K 21.32 USD | ILA 90.70 0.26 USD | ILA 94.60 0.28 USD | ILA 279.93M 816.27K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,684.00 4.91 USD |
+0.78
|
ILA 275.18M 802.42K USD | ILA 1.94K 5.65 USD | ILA 1,671.00 4.87 USD | ILA 1,691.00 4.93 USD | ILA 275.18M 802.42K USD | 4.16 | ILA 4.04 0.01 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,044.00 5.96 USD |
-1.64
|
ILA 270.80M 789.64K USD | ILA 2.72K 7.93 USD | ILA 2,002.00 5.84 USD | ILA 2,078.00 6.06 USD | ILA 270.80M 789.64K USD | 28.31 | ILA 0.72 0.002 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 224.10 0.65 USD |
-3.11
|
ILA 264.39M 770.96K USD | ILA 1.19M 3.46K USD | ILA 222.60 0.65 USD | ILA 233.90 0.68 USD | ILA 264.39M 770.96K USD | 11.20 | ILA 0.20 0.0005 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,078.00 14.81 USD |
+1.8
|
ILA 261.36M 762.1K USD | ILA 6.39K 18.63 USD | ILA 4,985.00 14.54 USD | ILA 5,089.00 14.84 USD | ILA 261.36M 762.1K USD | 13.12 | ILA 3.87 0.01 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 83.60 0.24 USD |
-1.18
|
ILA 256.98M 749.34K USD | ILA 537.52K 1.57K USD | ILA 82.00 0.24 USD | ILA 85.00 0.25 USD | ILA 256.98M 749.34K USD | 0 | ILA 0.00 0 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,229.00 3.58 USD |
+2.33
|
ILA 253.71M 739.81K USD | ILA 23.11K 67.37 USD | ILA 1,194.00 3.48 USD | ILA 1,258.00 3.67 USD | ILA 253.71M 739.81K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 840.90 2.45 USD |
-1.94
|
ILA 252.50M 736.27K USD | ILA 868.00 2.53 USD | ILA 827.00 2.41 USD | ILA 855.00 2.49 USD | ILA 252.50M 736.27K USD | 311.44 | ILA 0.03 0.00007 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 229.40 0.67 USD |
-0.65
|
ILA 251.75M 734.09K USD | ILA 29.81K 86.91 USD | ILA 228.00 0.66 USD | ILA 231.30 0.67 USD | ILA 251.75M 734.09K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 92.10 0.27 USD |
+0.22
|
ILA 249.22M 726.72K USD | ILA 245.97K 717.24 USD | ILA 92.00 0.27 USD | ILA 96.80 0.28 USD | ILA 249.22M 726.72K USD | 9.21 | ILA 0.10 0.0002 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,750.00 5.1 USD |
-0.11
|
ILA 244.87M 714.03K USD | ILA 67.84K 197.82 USD | ILA 1,691.00 4.93 USD | ILA 1,765.00 5.15 USD | ILA 244.87M 714.03K USD | 11.58 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 590.20 1.72 USD |
+1.18
|
ILA 231.93M 676.29K USD | ILA 2.95K 8.61 USD | ILA 536.60 1.56 USD | ILA 595.00 1.73 USD | ILA 231.93M 676.29K USD | 295.10 | ILA 0.02 0.00005 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 284.90 0.83 USD |
+5.71
|
ILA 228.13M 665.21K USD | ILA 180.23K 525.54 USD | ILA 272.30 0.79 USD | ILA 291.70 0.85 USD | ILA 228.13M 665.21K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 108,410.00 316.12 USD |
-8.84
|
ILA 224.46M 654.51K USD | ILA 68.00 0.2 USD | ILA 101,990.00 297.4 USD | ILA 108,990.00 317.81 USD | ILA 224.46M 654.51K USD | 7.12 | ILA 152.10 0.44 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 970.80 2.83 USD |
0
|
ILA 223.97M 653.09K USD | ILA 129.00 0.38 USD | ILA 970.80 2.83 USD | ILA 970.80 2.83 USD | ILA 223.97M 653.09K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,737.00 5.07 USD |
-0.8
|
ILA 220.51M 643K USD | ILA 24.00 0.07 USD | ILA 1,687.00 4.92 USD | ILA 1,687.00 4.92 USD | ILA 220.51M 643K USD | 27.57 | ILA 0.63 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 183.00 0.53 USD |
-2.3
|
ILA 218.38M 636.78K USD | ILA 94.83K 276.51 USD | ILA 182.00 0.53 USD | ILA 189.00 0.55 USD | ILA 218.38M 636.78K USD | 0 | -ILA 0.59 -0.001 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 406.00 1.18 USD |
+0.92
|
ILA 216.90M 632.46K USD | ILA 43.83K 127.81 USD | ILA 400.10 1.17 USD | ILA 412.00 1.2 USD | ILA 216.90M 632.46K USD | 7.96 | ILA 0.51 0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,980.00 5.77 USD |
+1.07
|
ILA 214.66M 625.94K USD | ILA 2.16K 6.3 USD | ILA 1,911.00 5.57 USD | ILA 2,004.00 5.84 USD | ILA 214.66M 625.94K USD | 73.33 | ILA 0.27 0.0007 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,259.00 12.42 USD |
-4.23
|
ILA 214.50M 625.48K USD | ILA 13.07K 38.1 USD | ILA 4,244.00 12.38 USD | ILA 4,480.00 13.06 USD | ILA 214.50M 625.48K USD | 10.36 | ILA 4.11 0.01 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 693.50 2.02 USD |
-0.01
|
ILA 211.58M 616.95K USD | ILA 1.00 0 USD | ILA 655.00 1.91 USD | ILA 655.00 1.91 USD | ILA 211.58M 616.95K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 679.90 1.98 USD |
-1.32
|
ILA 205.05M 597.92K USD | ILA 1.93K 5.64 USD | ILA 679.70 1.98 USD | ILA 680.30 1.98 USD | ILA 205.05M 597.92K USD | 0 | -ILA 0.86 -0.002 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,428.00 4.16 USD |
+0.21
|
ILA 204.07M 595.07K USD | ILA 11.48K 33.47 USD | ILA 1,387.00 4.04 USD | ILA 1,444.00 4.21 USD | ILA 204.07M 595.07K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,223.00 12.31 USD |
+0.93
|
ILA 202.26M 589.77K USD | ILA 3.71K 10.81 USD | ILA 4,184.00 12.2 USD | ILA 4,399.00 12.83 USD | ILA 202.26M 589.77K USD | 17.89 | ILA 2.36 0.006 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 58.00 0.17 USD |
-1.86
|
ILA 197.25M 575.16K USD | ILA 1.27M 3.72K USD | ILA 57.50 0.17 USD | ILA 62.30 0.18 USD | ILA 197.25M 575.16K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,895.00 5.53 USD |
-2.82
|
ILA 197.09M 574.72K USD | ILA 2.61K 7.61 USD | ILA 1,828.00 5.33 USD | ILA 1,903.00 5.55 USD | ILA 197.09M 574.72K USD | 11.69 | ILA 1.62 0.004 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,869.00 5.45 USD |
-1.16
|
ILA 188.98M 551.07K USD | ILA 18.25K 53.21 USD | ILA 1,845.00 5.38 USD | ILA 1,886.00 5.5 USD | ILA 188.98M 551.07K USD | 7.16 | ILA 2.61 0.007 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 450.40 1.31 USD |
-0.07
|
ILA 187.99M 548.16K USD | ILA 42.54K 124.05 USD | ILA 447.00 1.3 USD | ILA 470.10 1.37 USD | ILA 187.99M 548.16K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 53.50 0.16 USD |
0
|
ILA 187.35M 546.31K USD | ILA 850.00 2.48 USD | ILA 53.30 0.16 USD | ILA 53.30 0.16 USD | ILA 187.35M 546.31K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,100.00 11.96 USD |
-0.32
|
ILA 185.41M 540.66K USD | ILA 16.45K 47.95 USD | ILA 4,024.00 11.73 USD | ILA 4,114.00 12 USD | ILA 185.41M 540.66K USD | 10.02 | ILA 4.09 0.01 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,421.00 12.89 USD |
-0.54
|
ILA 180.51M 526.35K USD | ILA 135.00 0.39 USD | ILA 4,407.00 12.85 USD | ILA 4,515.00 13.17 USD | ILA 180.51M 526.35K USD | 6.42 | ILA 6.88 0.02 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,228.00 3.58 USD |
-0.32
|
ILA 178.70M 521.09K USD | ILA 51.00 0.15 USD | ILA 1,220.00 3.56 USD | ILA 1,232.00 3.59 USD | ILA 178.70M 521.09K USD | 7.30 | ILA 1.68 0.004 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 680.00 1.98 USD |
+0.01
|
ILA 177.96M 518.93K USD | ILA 1.20K 3.5 USD | ILA 679.90 1.98 USD | ILA 680.00 1.98 USD | ILA 177.96M 518.93K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 304.00 0.89 USD |
-4.1
|
ILA 173.74M 506.63K USD | ILA 25.39K 74.02 USD | ILA 300.00 0.87 USD | ILA 309.90 0.9 USD | ILA 173.74M 506.63K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,638.00 4.78 USD |
-1.03
|
ILA 169.78M 495.07K USD | ILA 4.28K 12.49 USD | ILA 1,600.00 4.67 USD | ILA 1,655.00 4.83 USD | ILA 169.78M 495.07K USD | 1.58 | ILA 10.34 0.03 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 330.00 0.96 USD |
+0.03
|
ILA 168.11M 490.21K USD | ILA 50.99K 148.67 USD | ILA 329.70 0.96 USD | ILA 338.50 0.99 USD | ILA 168.11M 490.21K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Averbuch Formica Center Ltd.
AVER.TA
IL
|
ILA 1,981.00 5.78 USD |
+7.08
|
ILA 166.82M 486.43K USD | ILA 77.38K 225.64 USD | ILA 1,677.00 4.89 USD | ILA 2,199.00 6.41 USD | ILA 166.82M 486.43K USD | 7.05 | ILA 2.81 0.008 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 994.80 2.9 USD |
-0.52
|
ILA 166.48M 485.44K USD | ILA 1.78K 5.19 USD | ILA 986.00 2.88 USD | ILA 995.00 2.9 USD | ILA 166.48M 485.44K USD | 2.63 | ILA 3.77 0.01 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,046.00 3.05 USD |
-1.78
|
ILA 162.30M 473.27K USD | ILA 229.00 0.67 USD | ILA 1,005.00 2.93 USD | ILA 1,065.00 3.11 USD | ILA 162.30M 473.27K USD | 23.77 | ILA 0.44 0.001 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 300.00 0.87 USD |
-0.17
|
ILA 162.05M 472.54K USD | ILA 49.63K 144.71 USD | ILA 286.00 0.83 USD | ILA 300.50 0.88 USD | ILA 162.05M 472.54K USD | 0 | ILA 0.00 0 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 374.30 1.09 USD |
-2.98
|
ILA 161.43M 470.72K USD | ILA 17.83K 51.99 USD | ILA 362.20 1.06 USD | ILA 375.00 1.09 USD | ILA 161.43M 470.72K USD | 0 | -ILA 0.36 -0.001 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 606.00 1.77 USD |
-1.64
|
ILA 159.86M 466.16K USD | ILA 2.33K 6.8 USD | ILA 603.60 1.76 USD | ILA 607.70 1.77 USD | ILA 159.86M 466.16K USD | 14.09 | ILA 0.43 0.001 USD | ||
|
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,222.00 3.56 USD |
+1.83
|
ILA 157.13M 458.17K USD | ILA 47.26K 137.81 USD | ILA 1,200.00 3.5 USD | ILA 1,259.00 3.67 USD | ILA 157.13M 458.17K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 254.40 0.74 USD |
-2.04
|
ILA 153.19M 446.7K USD | ILA 77.89K 227.11 USD | ILA 248.60 0.72 USD | ILA 265.90 0.78 USD | ILA 153.19M 446.7K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}