結果ページ3 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (374)
- {{country.name}}
- すべての国
- イスラエル (374)
Tel Aviv (374)
- {{item.name}}
- 全取引所
- Tel Aviv (374)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (1)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (14)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- クレジットサービス (13)
- 不動産サービス (35)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (1)
- バイオテクノロジー (13)
- 医療施設 (2)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (7)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (16)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (1)
- ソーラー (2)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,739.00 13.82 USD |
+2.05
|
ILA 672.26M 1.96M USD | ILA 1.74K 5.07 USD | ILA 4,644.00 13.54 USD | ILA 4,773.00 13.92 USD | ILA 672.26M 1.96M USD | 16.62 | ILA 2.85 0.008 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,107.00 11.98 USD |
-6.23
|
ILA 670.74M 1.96M USD | ILA 7.16K 20.89 USD | ILA 4,086.00 11.91 USD | ILA 4,380.00 12.77 USD | ILA 670.74M 1.96M USD | 0 | -ILA 1.59 -0.004 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 700.40 2.04 USD |
-0.01
|
ILA 662.47M 1.93M USD | ILA 15.61K 45.53 USD | ILA 686.90 2 USD | ILA 700.50 2.04 USD | ILA 662.47M 1.93M USD | 6.19 | ILA 1.13 0.003 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,333.00 3.89 USD |
0
|
ILA 656.20M 1.91M USD | ILA 607.00 1.77 USD | ILA 1,333.00 3.89 USD | ILA 1,333.00 3.89 USD | ILA 656.20M 1.91M USD | 11.29 | ILA 1.18 0.003 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,338.00 12.65 USD |
-0.02
|
ILA 649.21M 1.89M USD | ILA 15.35K 44.77 USD | ILA 4,335.00 12.64 USD | ILA 4,610.00 13.44 USD | ILA 649.21M 1.89M USD | 0 | -ILA 7.15 -0.02 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,939.00 17.32 USD |
-1.61
|
ILA 631.68M 1.84M USD | ILA 121.00 0.35 USD | ILA 5,938.00 17.31 USD | ILA 5,939.00 17.32 USD | ILA 631.68M 1.84M USD | 15.79 | ILA 3.76 0.01 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 609.40 1.78 USD |
-1.57
|
ILA 619.63M 1.81M USD | ILA 11.71K 34.14 USD | ILA 609.40 1.78 USD | ILA 624.00 1.82 USD | ILA 619.63M 1.81M USD | 25.39 | ILA 0.24 0.0006 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,268.00 9.53 USD |
-0.7
|
ILA 606.38M 1.77M USD | ILA 5.30K 15.46 USD | ILA 3,260.00 9.51 USD | ILA 3,297.00 9.61 USD | ILA 606.38M 1.77M USD | 30.83 | ILA 1.06 0.003 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 591.50 1.72 USD |
-0.39
|
ILA 603.25M 1.76M USD | ILA 196.00K 571.54 USD | ILA 590.00 1.72 USD | ILA 602.00 1.76 USD | ILA 603.25M 1.76M USD | 19.71 | ILA 0.30 0.0008 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 400.00 1.17 USD |
+1.11
|
ILA 598.97M 1.75M USD | ILA 595.00 1.73 USD | ILA 395.60 1.15 USD | ILA 400.00 1.17 USD | ILA 598.97M 1.75M USD | 8.33 | ILA 0.48 0.001 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 953.00 2.78 USD |
-5.55
|
ILA 594.22M 1.73M USD | ILA 150.30K 438.27 USD | ILA 940.00 2.74 USD | ILA 1,000.00 2.92 USD | ILA 594.22M 1.73M USD | 5.88 | ILA 1.62 0.004 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 7,000.00 20.41 USD |
-1.84
|
ILA 578.76M 1.69M USD | ILA 90.00 0.26 USD | ILA 7,000.00 20.41 USD | ILA 7,000.00 20.41 USD | ILA 578.76M 1.69M USD | 18.61 | ILA 3.76 0.01 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 913.00 2.66 USD |
-5.61
|
ILA 575.30M 1.68M USD | ILA 17.87K 52.11 USD | ILA 913.00 2.66 USD | ILA 955.00 2.78 USD | ILA 575.30M 1.68M USD | 12.33 | ILA 0.74 0.002 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,358.00 6.88 USD |
+3.24
|
ILA 568.64M 1.66M USD | ILA 2.27K 6.61 USD | ILA 2,266.00 6.61 USD | ILA 2,358.00 6.88 USD | ILA 568.64M 1.66M USD | 12.95 | ILA 1.82 0.005 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,541.00 4.49 USD |
-2.34
|
ILA 564.68M 1.65M USD | ILA 689.00 2.01 USD | ILA 1,541.00 4.49 USD | ILA 1,578.00 4.6 USD | ILA 564.68M 1.65M USD | 20.54 | ILA 0.75 0.002 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,999.00 14.58 USD |
+1.65
|
ILA 559.29M 1.63M USD | ILA 601.00 1.75 USD | ILA 4,902.00 14.29 USD | ILA 4,999.00 14.58 USD | ILA 559.29M 1.63M USD | 10.86 | ILA 4.60 0.01 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,360.00 3.97 USD |
-1.09
|
ILA 556.59M 1.62M USD | ILA 580.00 1.69 USD | ILA 1,360.00 3.97 USD | ILA 1,375.00 4.01 USD | ILA 556.59M 1.62M USD | 1.75 | ILA 7.76 0.02 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 2,975.00 8.67 USD |
+0.95
|
ILA 554.76M 1.62M USD | ILA 2.34K 6.83 USD | ILA 2,937.00 8.56 USD | ILA 2,999.00 8.74 USD | ILA 554.76M 1.62M USD | 7.36 | ILA 4.04 0.01 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 1,940.00 5.66 USD |
-2.22
|
ILA 543.72M 1.59M USD | ILA 5.39K 15.72 USD | ILA 1,913.00 5.58 USD | ILA 1,984.00 5.79 USD | ILA 543.72M 1.59M USD | 12.84 | ILA 1.51 0.004 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,505.00 10.22 USD |
+0.17
|
ILA 533.50M 1.56M USD | ILA 11.33K 33.04 USD | ILA 3,496.00 10.19 USD | ILA 3,542.00 10.33 USD | ILA 533.50M 1.56M USD | 22.32 | ILA 1.57 0.004 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,109.00 3.23 USD |
-0.45
|
ILA 532.27M 1.55M USD | ILA 64.00 0.19 USD | ILA 1,108.00 3.23 USD | ILA 1,114.00 3.25 USD | ILA 532.27M 1.55M USD | 18.48 | ILA 0.60 0.001 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,335.00 3.89 USD |
-3.4
|
ILA 528.93M 1.54M USD | ILA 1.76K 5.13 USD | ILA 1,334.00 3.89 USD | ILA 1,382.00 4.03 USD | ILA 528.93M 1.54M USD | 14.05 | ILA 0.95 0.002 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,338.00 6.82 USD |
-0.6
|
ILA 517.61M 1.51M USD | ILA 3.07K 8.95 USD | ILA 2,200.00 6.42 USD | ILA 2,399.00 7 USD | ILA 517.61M 1.51M USD | 13.51 | ILA 1.73 0.005 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 427.70 1.25 USD |
-1.68
|
ILA 500.78M 1.46M USD | ILA 340.00 0.99 USD | ILA 427.70 1.25 USD | ILA 427.80 1.25 USD | ILA 500.78M 1.46M USD | 30.55 | ILA 0.14 0.0004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 874.10 2.55 USD |
-2.08
|
ILA 491.10M 1.43M USD | ILA 59.00 0.17 USD | ILA 848.10 2.47 USD | ILA 874.10 2.55 USD | ILA 491.10M 1.43M USD | 23.62 | ILA 0.37 0.001 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,682.00 10.74 USD |
-3.59
|
ILA 484.24M 1.41M USD | ILA 13.00 0.04 USD | ILA 3,682.00 10.74 USD | ILA 3,682.00 10.74 USD | ILA 484.24M 1.41M USD | 9.18 | ILA 4.01 0.01 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 469.80 1.37 USD |
+4.38
|
ILA 477.03M 1.39M USD | ILA 108.27K 315.71 USD | ILA 457.90 1.34 USD | ILA 475.00 1.39 USD | ILA 477.03M 1.39M USD | 0 | ILA 0.00 0 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 237.40 0.69 USD |
+2.95
|
ILA 459.04M 1.34M USD | ILA 317.86K 926.86 USD | ILA 229.90 0.67 USD | ILA 240.10 0.7 USD | ILA 459.04M 1.34M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 110.00 0.32 USD |
-0.36
|
ILA 455.27M 1.33M USD | ILA 269.75K 786.58 USD | ILA 110.00 0.32 USD | ILA 110.60 0.32 USD | ILA 455.27M 1.33M USD | 55.00 | ILA 0.02 0.00005 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 788.80 2.3 USD |
-0.35
|
ILA 452.58M 1.32M USD | ILA 376.00 1.1 USD | ILA 788.80 2.3 USD | ILA 794.00 2.32 USD | ILA 452.58M 1.32M USD | 10.11 | ILA 0.78 0.002 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,520.00 10.26 USD |
+6.38
|
ILA 432.63M 1.26M USD | ILA 810.00 2.36 USD | ILA 3,337.00 9.73 USD | ILA 3,520.00 10.26 USD | ILA 432.63M 1.26M USD | 23.46 | ILA 1.50 0.004 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,600.00 54.24 USD |
+0.16
|
ILA 413.28M 1.21M USD | ILA 262.00 0.76 USD | ILA 18,600.00 54.24 USD | ILA 18,980.00 55.34 USD | ILA 413.28M 1.21M USD | 27.27 | ILA 6.82 0.02 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,350.00 3.94 USD |
+1.43
|
ILA 405.86M 1.18M USD | ILA 2.00 0.01 USD | ILA 1,350.00 3.94 USD | ILA 1,350.00 3.94 USD | ILA 405.86M 1.18M USD | 7.29 | ILA 1.85 0.005 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,245.00 6.55 USD |
-1.01
|
ILA 404.29M 1.18M USD | ILA 1.32K 3.85 USD | ILA 2,245.00 6.55 USD | ILA 2,268.00 6.61 USD | ILA 404.29M 1.18M USD | 0 | -ILA 1.01 -0.002 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 608.80 1.78 USD |
0
|
ILA 391.49M 1.14M USD | ILA 1.40K 4.07 USD | ILA 608.80 1.78 USD | ILA 610.70 1.78 USD | ILA 391.49M 1.14M USD | 7.33 | ILA 0.83 0.002 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 1,012.00 2.95 USD |
-0.39
|
ILA 390.50M 1.14M USD | ILA 755.00 2.2 USD | ILA 1,003.00 2.92 USD | ILA 1,012.00 2.95 USD | ILA 390.50M 1.14M USD | 9.37 | ILA 1.08 0.003 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 75.10 0.22 USD |
+0.27
|
ILA 383.67M 1.12M USD | ILA 42.14K 122.88 USD | ILA 74.80 0.22 USD | ILA 75.70 0.22 USD | ILA 383.67M 1.12M USD | 75.09 | ILA 0.01 0.00002 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,700.00 4.96 USD |
-4.28
|
ILA 382.73M 1.12M USD | ILA 7.47K 21.79 USD | ILA 1,699.00 4.95 USD | ILA 1,799.00 5.25 USD | ILA 382.73M 1.12M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 797.00 2.32 USD |
-0.11
|
ILA 362.57M 1.06M USD | ILA 343.00 1 USD | ILA 797.00 2.32 USD | ILA 797.90 2.33 USD | ILA 362.57M 1.06M USD | 8.05 | ILA 0.99 0.002 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,806.00 5.27 USD |
+0.22
|
ILA 361.22M 1.05M USD | ILA 29.00 0.08 USD | ILA 1,806.00 5.27 USD | ILA 1,806.00 5.27 USD | ILA 361.22M 1.05M USD | 20.99 | ILA 0.86 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 97.70 0.28 USD |
0
|
ILA 359.60M 1.05M USD | ILA 535.00 1.56 USD | ILA 97.70 0.28 USD | ILA 97.70 0.28 USD | ILA 359.60M 1.05M USD | 0 | -ILA 0.13 -0.0003 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 29.50 0.09 USD |
-5.45
|
ILA 344.54M 1M USD | ILA 5.51M 16.08K USD | ILA 28.00 0.08 USD | ILA 32.40 0.09 USD | ILA 344.54M 1M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,265.00 6.6 USD |
-4.67
|
ILA 340.07M 991.64K USD | ILA 4.49K 13.08 USD | ILA 2,264.00 6.6 USD | ILA 2,326.00 6.78 USD | ILA 340.07M 991.64K USD | 13.09 | ILA 1.73 0.005 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 605.00 1.76 USD |
+1.7
|
ILA 334.48M 975.34K USD | ILA 1.00K 2.92 USD | ILA 594.90 1.73 USD | ILA 605.00 1.76 USD | ILA 334.48M 975.34K USD | 12.34 | ILA 0.49 0.001 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 296.90 0.87 USD |
-0.34
|
ILA 310.58M 905.63K USD | ILA 4.47K 13.04 USD | ILA 296.80 0.87 USD | ILA 297.80 0.87 USD | ILA 310.58M 905.63K USD | 7.24 | ILA 0.41 0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 597.50 1.74 USD |
-0.2
|
ILA 305.54M 890.96K USD | ILA 173.00 0.5 USD | ILA 597.50 1.74 USD | ILA 597.50 1.74 USD | ILA 305.54M 890.96K USD | 49.38 | ILA 0.12 0.0003 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 799.60 2.33 USD |
-2.9
|
ILA 302.06M 880.8K USD | ILA 2.81K 8.19 USD | ILA 799.60 2.33 USD | ILA 816.10 2.38 USD | ILA 302.06M 880.8K USD | 7.13 | ILA 1.12 0.003 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,114.00 6.16 USD |
-1.12
|
ILA 295.80M 862.55K USD | ILA 2.86K 8.35 USD | ILA 2,068.00 6.03 USD | ILA 2,138.00 6.23 USD | ILA 295.80M 862.55K USD | 14.00 | ILA 1.51 0.004 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 946.00 2.76 USD |
-0.25
|
ILA 295.63M 862.04K USD | ILA 55.00 0.16 USD | ILA 946.00 2.76 USD | ILA 948.40 2.77 USD | ILA 295.63M 862.04K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,470.00 10.12 USD |
-0.14
|
ILA 291.62M 850.35K USD | ILA 38.77K 113.05 USD | ILA 3,417.00 9.96 USD | ILA 3,470.00 10.12 USD | ILA 291.62M 850.35K USD | 9.37 | ILA 3.70 0.01 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,196.00 6.4 USD |
0
|
ILA 290.94M 848.36K USD | ILA 1.00 0 USD | ILA 2,196.00 6.4 USD | ILA 2,196.00 6.4 USD | ILA 290.94M 848.36K USD | 30.41 | ILA 0.72 0.002 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,770.00 5.16 USD |
+2.14
|
ILA 289.23M 843.4K USD | ILA 340.00 0.99 USD | ILA 1,770.00 5.16 USD | ILA 1,771.00 5.16 USD | ILA 289.23M 843.4K USD | 4.35 | ILA 4.06 0.01 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 241.60 0.7 USD |
-2.23
|
ILA 285.33M 832.01K USD | ILA 187.52K 546.81 USD | ILA 241.10 0.7 USD | ILA 247.10 0.72 USD | ILA 285.33M 832.01K USD | 12.08 | ILA 0.20 0.0005 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 129.00 0.38 USD |
-2.27
|
ILA 283.13M 825.61K USD | ILA 9.84K 28.7 USD | ILA 129.00 0.38 USD | ILA 132.00 0.38 USD | ILA 283.13M 825.61K USD | 7.16 | ILA 0.18 0.0005 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 95.00 0.28 USD |
+1.6
|
ILA 282.01M 822.33K USD | ILA 826.00 2.41 USD | ILA 93.50 0.27 USD | ILA 95.00 0.28 USD | ILA 282.01M 822.33K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 235.00 0.69 USD |
-0.21
|
ILA 280.43M 817.73K USD | ILA 634.52K 1.85K USD | ILA 228.30 0.67 USD | ILA 239.90 0.7 USD | ILA 280.43M 817.73K USD | 0 | -ILA 0.59 -0.001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,216.00 3.55 USD |
-0.65
|
ILA 274.17M 799.46K USD | ILA 149.00 0.43 USD | ILA 1,216.00 3.55 USD | ILA 1,242.00 3.62 USD | ILA 274.17M 799.46K USD | 14.82 | ILA 0.82 0.002 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 88.40 0.26 USD |
-2.97
|
ILA 271.73M 792.37K USD | ILA 188.89K 550.79 USD | ILA 87.60 0.26 USD | ILA 92.10 0.27 USD | ILA 271.73M 792.37K USD | 0 | ILA 0.00 0 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,314.00 3.83 USD |
-2.88
|
ILA 271.26M 790.98K USD | ILA 6.36K 18.54 USD | ILA 1,299.00 3.79 USD | ILA 1,364.00 3.98 USD | ILA 271.26M 790.98K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 240.50 0.7 USD |
-1.31
|
ILA 263.93M 769.61K USD | ILA 13.35K 38.93 USD | ILA 240.50 0.7 USD | ILA 245.80 0.72 USD | ILA 263.93M 769.61K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 95.70 0.28 USD |
+0.63
|
ILA 258.96M 755.13K USD | ILA 2.00K 5.83 USD | ILA 95.40 0.28 USD | ILA 95.70 0.28 USD | ILA 258.96M 755.13K USD | 9.57 | ILA 0.10 0.0002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,850.00 14.14 USD |
-0.61
|
ILA 249.62M 727.88K USD | ILA 20.01K 58.35 USD | ILA 4,850.00 14.14 USD | ILA 4,881.00 14.23 USD | ILA 249.62M 727.88K USD | 12.53 | ILA 3.87 0.01 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 825.50 2.41 USD |
0
|
ILA 247.87M 722.78K USD | ILA 602.00 1.76 USD | ILA 825.50 2.41 USD | ILA 825.50 2.41 USD | ILA 247.87M 722.78K USD | 305.74 | ILA 0.03 0.00007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 604.30 1.76 USD |
+1.84
|
ILA 237.47M 692.45K USD | ILA 86.00 0.25 USD | ILA 593.40 1.73 USD | ILA 604.30 1.76 USD | ILA 237.47M 692.45K USD | 302.14 | ILA 0.02 0.00005 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,576.00 4.6 USD |
+0.9
|
ILA 237.03M 691.17K USD | ILA 6.14K 17.89 USD | ILA 1,537.00 4.48 USD | ILA 1,577.00 4.6 USD | ILA 237.03M 691.17K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,564.00 13.31 USD |
-4.06
|
ILA 229.86M 670.27K USD | ILA 4.56K 13.31 USD | ILA 4,550.00 13.27 USD | ILA 4,757.00 13.87 USD | ILA 229.86M 670.27K USD | 11.10 | ILA 4.11 0.01 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,759.00 13.88 USD |
+1.28
|
ILA 227.93M 664.63K USD | ILA 605.00 1.76 USD | ILA 4,637.00 13.52 USD | ILA 4,759.00 13.88 USD | ILA 227.93M 664.63K USD | 20.16 | ILA 2.36 0.006 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 986.00 2.88 USD |
+1.75
|
ILA 227.48M 663.31K USD | ILA 851.00 2.48 USD | ILA 969.00 2.83 USD | ILA 986.00 2.88 USD | ILA 227.48M 663.31K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,090.00 6.09 USD |
-2.79
|
ILA 226.59M 660.73K USD | ILA 1.02K 2.96 USD | ILA 2,086.00 6.08 USD | ILA 2,204.00 6.43 USD | ILA 226.59M 660.73K USD | 77.40 | ILA 0.27 0.0007 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 107,000.00 312.01 USD |
+0.31
|
ILA 221.54M 646K USD | ILA 24.00 0.07 USD | ILA 101,000.00 294.51 USD | ILA 107,000.00 312.01 USD | ILA 221.54M 646K USD | 7.03 | ILA 152.11 0.44 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 405.30 1.18 USD |
-0.71
|
ILA 216.52M 631.37K USD | ILA 10.90K 31.78 USD | ILA 405.30 1.18 USD | ILA 412.00 1.2 USD | ILA 216.52M 631.37K USD | 7.94 | ILA 0.51 0.001 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 708.60 2.07 USD |
0
|
ILA 216.18M 630.38K USD | ILA 2.48K 7.22 USD | ILA 708.60 2.07 USD | ILA 708.70 2.07 USD | ILA 216.18M 630.38K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,675.00 4.88 USD |
-3.46
|
ILA 212.64M 620.05K USD | ILA 1.91K 5.56 USD | ILA 1,657.00 4.83 USD | ILA 1,793.00 5.23 USD | ILA 212.64M 620.05K USD | 26.58 | ILA 0.63 0.001 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 59.40 0.17 USD |
0
|
ILA 202.01M 589.05K USD | ILA 25.03K 72.99 USD | ILA 59.40 0.17 USD | ILA 59.40 0.17 USD | ILA 202.01M 589.05K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 250.00 0.73 USD |
-14.59
|
ILA 200.26M 583.96K USD | ILA 785.99K 2.29K USD | ILA 244.00 0.71 USD | ILA 266.40 0.78 USD | ILA 200.26M 583.96K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 478.50 1.4 USD |
-0.15
|
ILA 199.74M 582.43K USD | ILA 68.25K 199.03 USD | ILA 478.10 1.39 USD | ILA 490.00 1.43 USD | ILA 199.74M 582.43K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,864.00 5.44 USD |
0
|
ILA 193.88M 565.33K USD | ILA 1.67K 4.86 USD | ILA 1,850.00 5.39 USD | ILA 1,864.00 5.44 USD | ILA 193.88M 565.33K USD | 11.50 | ILA 1.62 0.004 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,149.00 12.1 USD |
-0.97
|
ILA 187.63M 547.12K USD | ILA 47.00 0.14 USD | ILA 4,149.00 12.1 USD | ILA 4,149.00 12.1 USD | ILA 187.63M 547.12K USD | 10.14 | ILA 4.09 0.01 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 53.30 0.16 USD |
-0.37
|
ILA 186.65M 544.27K USD | ILA 850.00 2.48 USD | ILA 53.30 0.16 USD | ILA 53.30 0.16 USD | ILA 186.65M 544.27K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,530.00 13.21 USD |
-2.05
|
ILA 184.96M 539.33K USD | ILA 939.00 2.74 USD | ILA 4,449.00 12.97 USD | ILA 4,690.00 13.68 USD | ILA 184.96M 539.33K USD | 6.58 | ILA 6.88 0.02 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 699.30 2.04 USD |
0
|
ILA 183.01M 533.66K USD | ILA 1.00 0 USD | ILA 699.30 2.04 USD | ILA 699.30 2.04 USD | ILA 183.01M 533.66K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,845.00 5.38 USD |
+0.11
|
ILA 180.55M 526.48K USD | ILA 280.00 0.82 USD | ILA 1,845.00 5.38 USD | ILA 1,845.00 5.38 USD | ILA 180.55M 526.48K USD | 7.06 | ILA 2.61 0.007 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 353.70 1.03 USD |
-1.28
|
ILA 180.19M 525.42K USD | ILA 3.10K 9.04 USD | ILA 353.70 1.03 USD | ILA 358.30 1.04 USD | ILA 180.19M 525.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,235.00 3.6 USD |
-0.32
|
ILA 179.72M 524.06K USD | ILA 31.09K 90.64 USD | ILA 1,233.00 3.6 USD | ILA 1,259.00 3.67 USD | ILA 179.72M 524.06K USD | 7.35 | ILA 1.68 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 452.30 1.32 USD |
+3.91
|
ILA 178.43M 520.29K USD | ILA 12.63K 36.83 USD | ILA 434.90 1.27 USD | ILA 457.00 1.33 USD | ILA 178.43M 520.29K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,041.00 3.04 USD |
+1.96
|
ILA 174.21M 507.99K USD | ILA 5.81K 16.95 USD | ILA 1,037.00 3.02 USD | ILA 1,041.00 3.04 USD | ILA 174.21M 507.99K USD | 2.75 | ILA 3.77 0.01 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 302.00 0.88 USD |
-3.61
|
ILA 172.60M 503.3K USD | ILA 22.25K 64.88 USD | ILA 302.00 0.88 USD | ILA 313.00 0.91 USD | ILA 172.60M 503.3K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,320.00 3.85 USD |
-0.75
|
ILA 168.41M 491.08K USD | ILA 6.12K 17.85 USD | ILA 1,314.00 3.83 USD | ILA 1,451.00 4.23 USD | ILA 168.41M 491.08K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 310.70 0.91 USD |
-2.91
|
ILA 167.83M 489.4K USD | ILA 3.38K 9.85 USD | ILA 307.60 0.9 USD | ILA 315.00 0.92 USD | ILA 167.83M 489.4K USD | 0 | ILA 0.00 0 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,080.00 3.15 USD |
+2.08
|
ILA 167.58M 488.65K USD | ILA 4.56K 13.3 USD | ILA 1,054.00 3.07 USD | ILA 1,080.00 3.15 USD | ILA 167.58M 488.65K USD | 24.54 | ILA 0.44 0.001 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 274.00 0.8 USD |
-0.36
|
ILA 164.99M 481.12K USD | ILA 11.14K 32.47 USD | ILA 274.00 0.8 USD | ILA 279.80 0.82 USD | ILA 164.99M 481.12K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 218.90 0.64 USD |
-1.79
|
ILA 154.74M 451.22K USD | ILA 20.02K 58.38 USD | ILA 218.90 0.64 USD | ILA 226.90 0.66 USD | ILA 154.74M 451.22K USD | 2.37 | ILA 0.92 0.002 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,491.00 4.35 USD |
-0.53
|
ILA 154.54M 450.64K USD | ILA 6.21K 18.1 USD | ILA 1,431.00 4.17 USD | ILA 1,501.00 4.38 USD | ILA 154.54M 450.64K USD | 1.44 | ILA 10.34 0.03 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 585.00 1.71 USD |
+0.05
|
ILA 154.32M 450K USD | ILA 683.00 1.99 USD | ILA 585.00 1.71 USD | ILA 585.00 1.71 USD | ILA 154.32M 450K USD | 13.60 | ILA 0.43 0.001 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 12,440.00 36.27 USD |
+0.65
|
ILA 153.89M 448.73K USD | ILA 451.00 1.32 USD | ILA 12,350.00 36.01 USD | ILA 12,690.00 37 USD | ILA 153.89M 448.73K USD | 2.58 | ILA 48.15 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}