Le pays : Indonésie Bourse : Jakarta Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (132)
- {{country.name}}
- Tous les pays
- Indonésie (132)
Jakarta (132)
- {{item.name}}
- Tous marchés
- Jakarta (132)
Produits industriels (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Transport maritime (27)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.27
|
$5.03T 321.62M USD | $5.8M 370.49 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 0 | -$4.46 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $484 0.03 USD |
-0.82
|
$4.24T 270.63M USD | $38M 2.43K USD | $482 0.03 USD | $494 0.03 USD | $4.24T 270.63M USD | 52.49 | $9.22 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $113 0.0072 USD |
-0.89
|
$1.6T 101.94M USD | $772.1K 49.34 USD | $111 0.0070 USD | $114 0.0072 USD | $1.6T 101.94M USD | 6.11 | $18.47 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $41 0.0026 USD |
-6.82
|
$58.8B 3.76M USD | $8.61M 550.15 USD | $40 0.0025 USD | $44 0.0028 USD | $58.8B 3.76M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,740 0.3 USD |
-0.84
|
$191.89T 12.26B USD | $3.41M 218 USD | $4,710 0.3 USD | $4,770 0.3 USD | $191.89T 12.26B USD | 5.63 | $840.8 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,160 0.27 USD |
+2.72
|
$30.19T 1.93B USD | $427.8K 27.34 USD | $4,070 0.26 USD | $4,200 0.27 USD | $30.19T 1.93B USD | 6.65 | $624.92 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,125 0.33 USD |
-1.91
|
$25.62T 1.64B USD | $9.76M 623.78 USD | $5,025 0.32 USD | $5,225 0.33 USD | $25.62T 1.64B USD | 303.07 | $16.91 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $292 0.02 USD |
0
|
$15.85T 1.01B USD | $5.21M 332.66 USD | $290 0.02 USD | $296 0.02 USD | $15.85T 1.01B USD | 29.40 | $9.93 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,720 0.11 USD |
-1.15
|
$10.35T 661.7M USD | $229.9K 14.69 USD | $1,665 0.11 USD | $1,790 0.11 USD | $10.35T 661.7M USD | 9.82 | $175.04 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $129 0.0082 USD |
0
|
$7.34T 468.79M USD | $3.21M 205.27 USD | $129 0.0082 USD | $133 0.0084 USD | $7.34T 468.79M USD | 10.75 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $674.1K 43.08 USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 3.97 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
-7.46
|
$4.4T 281.03M USD | $1.77M 113.19 USD | $605 0.04 USD | $630 0.04 USD | $4.4T 281.03M USD | 10.46 | $59.23 0.003 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $2,000 0.13 USD |
+2.04
|
$4.17T 266.72M USD | $24.2K 1.55 USD | $1,900 0.12 USD | $2,150 0.14 USD | $4.17T 266.72M USD | 11.16 | $179.14 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $234 0.01 USD |
0
|
$3.83T 244.86M USD | $826.4K 52.81 USD | $234 0.01 USD | $240 0.02 USD | $3.83T 244.86M USD | 4.64 | $50.38 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,485 0.09 USD |
-1
|
$3.72T 237.43M USD | $1.49M 95.37 USD | $1,475 0.09 USD | $1,515 0.1 USD | $3.72T 237.43M USD | 6.34 | $234.04 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,370 0.28 USD |
+0.92
|
$3.67T 234.57M USD | $60K 3.83 USD | $4,270 0.27 USD | $4,370 0.28 USD | $3.67T 234.57M USD | 6.67 | $655.13 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $785 0.05 USD |
0
|
$3.63T 231.94M USD | $2.27M 145.36 USD | $780 0.05 USD | $790 0.05 USD | $3.63T 231.94M USD | 15.43 | $50.87 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,165 0.07 USD |
+0.43
|
$2.73T 174.48M USD | $46.4K 2.97 USD | $1,160 0.07 USD | $1,165 0.07 USD | $2.73T 174.48M USD | 28.85 | $40.37 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $780 0.05 USD |
+0.65
|
$2.68T 171.48M USD | $18K 1.15 USD | $740 0.05 USD | $800 0.05 USD | $2.68T 171.48M USD | 110.63 | $7.05 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $352 0.02 USD |
+1.15
|
$2.51T 160.11M USD | $53.2K 3.4 USD | $348 0.02 USD | $354 0.02 USD | $2.51T 160.11M USD | 11.13 | $31.61 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $498 0.03 USD |
0
|
$2.49T 159.12M USD | $91.8K 5.87 USD | $496 0.03 USD | $498 0.03 USD | $2.49T 159.12M USD | 9960.00 | $0.05 0.000003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-1.75
|
$2.36T 151.05M USD | $108.4K 6.93 USD | $815 0.05 USD | $970 0.06 USD | $2.36T 151.05M USD | 0 | -$24.44 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $216 0.01 USD |
-0.92
|
$2.23T 142.44M USD | $79.4K 5.07 USD | $214 0.01 USD | $216 0.01 USD | $2.23T 142.44M USD | 7.20 | $30 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
+1.64
|
$2.17T 138.53M USD | $1.2M 76.96 USD | $605 0.04 USD | $620 0.04 USD | $2.17T 138.53M USD | 3.97 | $155.98 0.009 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $780 0.05 USD |
+0.65
|
$2.06T 131.61M USD | $4.1K 0.26 USD | $780 0.05 USD | $780 0.05 USD | $2.06T 131.61M USD | 3.95 | $197.01 0.01 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $585 0.04 USD |
0
|
$1.99T 127.47M USD | $230.2K 14.71 USD | $575 0.04 USD | $585 0.04 USD | $1.99T 127.47M USD | 7.51 | $77.86 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $230 0.01 USD |
+0.88
|
$1.93T 123.57M USD | $2.95M 188.71 USD | $228 0.01 USD | $236 0.02 USD | $1.93T 123.57M USD | 7.65 | $30.03 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $310 0.02 USD |
+2.67
|
$1.92T 122.53M USD | $11.25M 718.74 USD | $302 0.02 USD | $314 0.02 USD | $1.92T 122.53M USD | 4.62 | $67.01 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $358 0.02 USD |
-1.1
|
$1.88T 119.82M USD | $53.5K 3.42 USD | $356 0.02 USD | $364 0.02 USD | $1.88T 119.82M USD | 7.86 | $45.5 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $1.78M 113.61 USD | $280 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 5.95 | $47.04 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
-1.49
|
$1.85T 118.09M USD | $26.86M 1.72K USD | $260 0.02 USD | $268 0.02 USD | $1.85T 118.09M USD | 13.05 | $20.22 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $498 0.03 USD |
+0.81
|
$1.84T 117.46M USD | $160.4K 10.25 USD | $494 0.03 USD | $500 0.03 USD | $1.84T 117.46M USD | 7.53 | $66.05 0.004 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $318 0.02 USD |
0
|
$1.81T 115.49M USD | $4.4K 0.28 USD | $318 0.02 USD | $322 0.02 USD | $1.81T 115.49M USD | 9.77 | $32.53 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
0
|
$1.8T 115.23M USD | $451.9K 28.88 USD | $48 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.85 | $16.8 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $980 0.06 USD |
0
|
$1.72T 109.59M USD | $28.4K 1.81 USD | $980 0.06 USD | $985 0.06 USD | $1.72T 109.59M USD | 5.80 | $168.85 0.01 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,980 0.13 USD |
+0.51
|
$1.63T 104.05M USD | $100 0.01 USD | $1,980 0.13 USD | $1,980 0.13 USD | $1.63T 104.05M USD | 6.14 | $322.1 0.02 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,170 0.07 USD |
+4.46
|
$1.61T 103.09M USD | $7.9K 0.5 USD | $1,120 0.07 USD | $1,170 0.07 USD | $1.61T 103.09M USD | 18.55 | $63.06 0.004 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-0.56
|
$1.55T 98.77M USD | $73.1K 4.67 USD | $354 0.02 USD | $358 0.02 USD | $1.55T 98.77M USD | 4.09 | $86.47 0.005 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $840 0.05 USD |
+2.44
|
$1.53T 97.61M USD | $1.67M 106.62 USD | $820 0.05 USD | $840 0.05 USD | $1.53T 97.61M USD | 7.19 | $116.69 0.007 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $380 0.02 USD |
-0.52
|
$1.52T 97.31M USD | $200 0.01 USD | $380 0.02 USD | $380 0.02 USD | $1.52T 97.31M USD | 7.37 | $51.53 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $218 0.01 USD |
+0.93
|
$1.49T 95.45M USD | $4.18M 267.26 USD | $214 0.01 USD | $220 0.01 USD | $1.49T 95.45M USD | 6.27 | $34.73 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,360 0.21 USD |
0
|
$1.46T 93.18M USD | $2K 0.13 USD | $3,290 0.21 USD | $3,610 0.23 USD | $1.46T 93.18M USD | 6.10 | $550.03 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $168 0.01 USD |
0
|
$1.45T 92.91M USD | $634.1K 40.52 USD | $167 0.01 USD | $171 0.01 USD | $1.45T 92.91M USD | 6.36 | $26.39 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $260 0.02 USD |
+1.56
|
$1.37T 87.67M USD | $65.4K 4.18 USD | $256 0.02 USD | $260 0.02 USD | $1.37T 87.67M USD | 8.22 | $31.62 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,510 0.1 USD |
0
|
$1.31T 83.71M USD | $45.1K 2.88 USD | $1,505 0.1 USD | $1,550 0.1 USD | $1.31T 83.71M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $71 0.0045 USD |
0
|
$1.16T 73.99M USD | $152.2K 9.73 USD | $70 0.0044 USD | $72 0.0046 USD | $1.16T 73.99M USD | 6.21 | $11.43 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $820 0.05 USD |
+1.24
|
$1.11T 70.68M USD | $32.4K 2.07 USD | $810 0.05 USD | $820 0.05 USD | $1.11T 70.68M USD | 5.40 | $151.71 0.009 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,875 0.12 USD |
0
|
$1.1T 70.45M USD | $27.2K 1.74 USD | $1,815 0.12 USD | $1,880 0.12 USD | $1.1T 70.45M USD | 501.87 | $3.74 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
+0.65
|
$1.09T 69.47M USD | $91.3K 5.83 USD | $154 0.0098 USD | $155 0.0099 USD | $1.09T 69.47M USD | 3.82 | $40.3 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $350 0.02 USD |
-0.57
|
$1.05T 67.1M USD | $11.8K 0.75 USD | $350 0.02 USD | $352 0.02 USD | $1.05T 67.1M USD | 3.98 | $87.86 0.005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $214 0.01 USD |
0
|
$1.03T 65.64M USD | $455.6K 29.11 USD | $187 0.01 USD | $216 0.01 USD | $1.03T 65.64M USD | 0 | -$0.33 -0.00002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $396 0.03 USD |
-0.5
|
$930.6B 59.47M USD | $5.6K 0.36 USD | $396 0.03 USD | $400 0.03 USD | $930.6B 59.47M USD | 14.20 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $775 0.05 USD |
+3.33
|
$930B 59.43M USD | $4.5K 0.29 USD | $755 0.05 USD | $775 0.05 USD | $930B 59.43M USD | 526.13 | $1.47 0.00009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $695 0.04 USD |
-1.43
|
$893.07B 57.07M USD | $249.1K 15.92 USD | $690 0.04 USD | $710 0.05 USD | $893.07B 57.07M USD | 6.70 | $103.63 0.006 USD | |
| PT Acset Indonusa Tbk ACST.JK | $70 0.0044 USD |
-1.41
|
$887.26B 56.7M USD | $60.6K 3.87 USD | $70 0.0044 USD | $70 0.0044 USD | $887.26B 56.7M USD | 0 | -$43 -0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+2.04
|
$831.12B 53.11M USD | $210.4K 13.44 USD | $191 0.01 USD | $218 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.68 | $4.7 0.0003 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $74 0.0047 USD |
0
|
$790.7B 50.53M USD | $53.2K 3.4 USD | $74 0.0047 USD | $75 0.0047 USD | $790.7B 50.53M USD | 0 | -$142.9 -0.009 USD | |
| PT Pratama Widya Tbk PTPW.JK | $875 0.06 USD |
0
|
$768.41B 49.1M USD | $28.4K 1.81 USD | $870 0.06 USD | $880 0.06 USD | $768.41B 49.1M USD | 11.61 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $298 0.02 USD |
0
|
$721.65B 46.11M USD | $1.1K 0.07 USD | $296 0.02 USD | $298 0.02 USD | $721.65B 46.11M USD | 8.76 | $34 0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $910 0.06 USD |
+2.82
|
$668.56B 42.72M USD | $1.2K 0.08 USD | $905 0.06 USD | $910 0.06 USD | $668.56B 42.72M USD | 47894.73 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $3.3K 0.21 USD | $76 0.0048 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.72 | $16.31 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
+5.26
|
$632.76B 40.43M USD | $1.93M 123.18 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.54 | $7.22 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $124 0.0079 USD |
-2.36
|
$585.91B 37.44M USD | $3.68M 235.44 USD | $123 0.0078 USD | $127 0.0081 USD | $585.91B 37.44M USD | 38.62 | $3.21 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $222 0.01 USD |
-0.91
|
$560.18B 35.8M USD | $27.3K 1.74 USD | $218 0.01 USD | $224 0.01 USD | $560.18B 35.8M USD | 0 | -$0.16 -0.00001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $950 0.06 USD |
+1.06
|
$557.8B 35.64M USD | $146.5K 9.36 USD | $950 0.06 USD | $950 0.06 USD | $557.8B 35.64M USD | 1104.65 | $0.86 0.00005 USD | |
| PT PP Presisi Tbk PPRE.JK | $55 0.0035 USD |
+1.85
|
$556.39B 35.55M USD | $370.5K 23.68 USD | $54 0.0034 USD | $55 0.0035 USD | $556.39B 35.55M USD | 6.22 | $8.84 0.0005 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $730 0.05 USD |
-4.58
|
$551.88B 35.27M USD | $17.4K 1.11 USD | $730 0.05 USD | $765 0.05 USD | $551.88B 35.27M USD | 8.36 | $87.29 0.005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $56 0.0035 USD |
+1.82
|
$536.03B 34.25M USD | $102.2K 6.53 USD | $55 0.0035 USD | $56 0.0035 USD | $536.03B 34.25M USD | 7.89 | $7.09 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $151 0.0096 USD |
0
|
$534.65B 34.17M USD | $75.2K 4.81 USD | $147 0.0093 USD | $153 0.0097 USD | $534.65B 34.17M USD | 82.06 | $1.84 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $199 0.01 USD |
-0.5
|
$522.62B 33.4M USD | $979.2K 62.57 USD | $199 0.01 USD | $202 0.01 USD | $522.62B 33.4M USD | 9.27 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
0
|
$492.27B 31.46M USD | $1.66M 105.89 USD | $19 0.0012 USD | $19 0.0012 USD | $492.27B 31.46M USD | 8.18 | $2.32 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $42.7K 2.73 USD | $13 0.00083 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.05 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
-1.28
|
$446.57B 28.54M USD | $955.2K 61.04 USD | $76 0.0048 USD | $78 0.0049 USD | $446.57B 28.54M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $352 0.02 USD |
0
|
$430.85B 27.53M USD | $1.2K 0.08 USD | $344 0.02 USD | $352 0.02 USD | $430.85B 27.53M USD | 6.76 | $52.06 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $675 0.04 USD |
-0.74
|
$411.16B 26.27M USD | $38.1K 2.43 USD | $620 0.04 USD | $700 0.04 USD | $411.16B 26.27M USD | 4.73 | $142.46 0.009 USD | |
| PT Shield On Service Tbk SOSS.JK | $448 0.03 USD |
-1.32
|
$358.14B 22.89M USD | $11.2K 0.72 USD | $442 0.03 USD | $464 0.03 USD | $358.14B 22.89M USD | 10.12 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
+2.72
|
$343.15B 21.93M USD | $863K 55.15 USD | $147 0.0093 USD | $153 0.0097 USD | $343.15B 21.93M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
-1.52
|
$334.16B 21.35M USD | $1.1M 70.35 USD | $64 0.0040 USD | $66 0.0042 USD | $334.16B 21.35M USD | 6.90 | $9.41 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $160 0.01 USD |
+1.27
|
$320.48B 20.48M USD | $5.1K 0.33 USD | $160 0.01 USD | $160 0.01 USD | $320.48B 20.48M USD | 13.34 | $11.99 0.0007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $272 0.02 USD |
0
|
$315.3B 20.15M USD | $110.4K 7.05 USD | $272 0.02 USD | $272 0.02 USD | $315.3B 20.15M USD | 32.26 | $8.43 0.0005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $280 0.02 USD |
-0.71
|
$313.6B 20.04M USD | $500 0.03 USD | $276 0.02 USD | $280 0.02 USD | $313.6B 20.04M USD | 89.97 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $374 0.02 USD |
+2.75
|
$311.67B 19.92M USD | $1.01M 64.29 USD | $366 0.02 USD | $390 0.02 USD | $311.67B 19.92M USD | 311.66 | $1.2 0.00007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
0
|
$283.65B 18.13M USD | $500 0.03 USD | $19 0.0012 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $120 0.0076 USD |
+0.84
|
$273.04B 17.45M USD | $70.4K 4.5 USD | $119 0.0076 USD | $121 0.0077 USD | $273.04B 17.45M USD | 21.45 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
+2.94
|
$247.38B 15.81M USD | $122.6K 7.83 USD | $66 0.0042 USD | $74 0.0047 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $462 0.03 USD |
-3.35
|
$240.31B 15.36M USD | $129.5K 8.28 USD | $448 0.03 USD | $478 0.03 USD | $240.31B 15.36M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $136 0.0086 USD |
-0.73
|
$205.39B 13.12M USD | $300 0.02 USD | $136 0.0086 USD | $137 0.0087 USD | $205.39B 13.12M USD | 4.23 | $32.13 0.002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
0
|
$180.73B 11.55M USD | $3.5K 0.22 USD | $167 0.01 USD | $168 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $57 0.0036 USD |
0
|
$180.64B 11.54M USD | $213.1K 13.62 USD | $57 0.0036 USD | $59 0.0037 USD | $180.64B 11.54M USD | 10.75 | $5.3 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $102 0.0065 USD |
-1.92
|
$169B 10.8M USD | $55.9K 3.57 USD | $98 0.0062 USD | $103 0.0065 USD | $169B 10.8M USD | 0 | -$7.56 -0.0004 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $194 0.01 USD |
-0.51
|
$161.58B 10.32M USD | $44.3K 2.83 USD | $194 0.01 USD | $200 0.01 USD | $161.58B 10.32M USD | 22.87 | $8.48 0.0005 USD | |
| PT Indo Straits Tbk PTIS.JK | $292 0.02 USD |
-3.31
|
$160.65B 10.27M USD | $612.2K 39.12 USD | $284 0.02 USD | $310 0.02 USD | $160.65B 10.27M USD | 87.16 | $3.35 0.0002 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $85 0.0054 USD |
+1.19
|
$153.7B 9.82M USD | $324.9K 20.76 USD | $83 0.0053 USD | $86 0.0054 USD | $153.7B 9.82M USD | 4.57 | $18.56 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}