Le pays : Indonésie Bourse : Jakarta Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (31)
- {{country.name}}
- Tous les pays
- Indonésie (31)
Jakarta (31)
- {{item.name}}
- Tous marchés
- Jakarta (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Transport maritime (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 382.00 0.02 USD |
-2.05
|
IDR 5.92T 378.23M USD | IDR 6.90M 440.87 USD | IDR 382.00 0.02 USD | IDR 396.00 0.03 USD | IDR 5.92T 378.23M USD | 10.65 | IDR 35.85 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 8,800.00 0.56 USD |
-3.83
|
IDR 44.00T 2.81B USD | IDR 28.50K 1.82 USD | IDR 8,800.00 0.56 USD | IDR 9,175.00 0.59 USD | IDR 44.00T 2.81B USD | 333.45 | IDR 26.39 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,200.00 0.08 USD |
-2.77
|
IDR 10.86T 694.1M USD | IDR 8.80K 0.56 USD | IDR 1,200.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 10.86T 694.1M USD | 56.81 | IDR 21.12 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 6.54T 417.91M USD | IDR 54.90K 3.51 USD | IDR 115.00 0.0073 USD | IDR 116.00 0.0074 USD | IDR 6.54T 417.91M USD | 11.51 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 4.68T 299.28M USD | IDR 587.80K 37.56 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.68T 299.28M USD | 5.31 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,590.00 0.17 USD |
-0.38
|
IDR 4.53T 289.64M USD | IDR 123.50K 7.89 USD | IDR 2,580.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 4.53T 289.64M USD | 17.90 | IDR 144.67 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 1,055.00 0.07 USD |
+9.9
|
IDR 3.63T 231.94M USD | IDR 7.90K 0.5 USD | IDR 1,020.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 3.63T 231.94M USD | 127.72 | IDR 8.26 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 665.00 0.04 USD |
-0.74
|
IDR 3.02T 192.84M USD | IDR 531.00K 33.93 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.02T 192.84M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 2.73T 174.17M USD | IDR 334.90K 21.4 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.73T 174.17M USD | 52.50 | IDR 5.98 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 885.00 0.06 USD |
-4.32
|
IDR 2.49T 159.14M USD | IDR 13.00K 0.83 USD | IDR 875.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.49T 159.14M USD | 20.44 | IDR 43.29 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 2.29T 146.27M USD | IDR 9.90K 0.63 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.29T 146.27M USD | 5.45 | IDR 92.62 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 2.29T 146.15M USD | IDR 1.27M 81.28 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.29T 146.15M USD | 12.04 | IDR 26.90 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 2.12T 135.46M USD | IDR 1.71M 109.01 USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 2.12T 135.46M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 1.69T 108.07M USD | IDR 88.00K 5.62 USD | IDR 320.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.69T 108.07M USD | 8.54 | IDR 37.45 0.002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 1.50T 95.56M USD | IDR 66.90K 4.28 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 424.00 0.03 USD |
+1.44
|
IDR 1.48T 94.73M USD | IDR 312.10K 19.94 USD | IDR 416.00 0.03 USD | IDR 424.00 0.03 USD | IDR 1.48T 94.73M USD | 6.55 | IDR 64.72 0.004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 2.75M 175.73 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.45 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 862.50B 55.12M USD | IDR 6.17M 394.49 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 862.50B 55.12M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 839.47B 53.64M USD | IDR 51.80K 3.31 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 839.47B 53.64M USD | 7.47 | IDR 13.25 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 448.00 0.03 USD |
-2.18
|
IDR 828.90B 52.97M USD | IDR 614.80K 39.29 USD | IDR 446.00 0.03 USD | IDR 454.00 0.03 USD | IDR 828.90B 52.97M USD | 135.71 | IDR 3.30 0.0002 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 176.00 0.01 USD |
+1.15
|
IDR 660.09B 42.18M USD | IDR 45.30K 2.89 USD | IDR 173.00 0.01 USD | IDR 178.00 0.01 USD | IDR 660.09B 42.18M USD | 48.88 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 545.16B 34.84M USD | IDR 685.90K 43.83 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 208.00 0.01 USD |
+5.05
|
IDR 488.80B 31.24M USD | IDR 111.00K 7.09 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 488.80B 31.24M USD | 7.46 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 467.47B 29.87M USD | IDR 11.80K 0.75 USD | IDR 178.00 0.01 USD | IDR 178.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 146.30K 9.35 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 247.82B 15.84M USD | IDR 1.37M 87.56 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 280.00 0.02 USD |
+2.19
|
IDR 164.40B 10.51M USD | IDR 67.90K 4.34 USD | IDR 254.00 0.02 USD | IDR 298.00 0.02 USD | IDR 164.40B 10.51M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 160.65B 10.27M USD | IDR 235.40K 15.04 USD | IDR 278.00 0.02 USD | IDR 308.00 0.02 USD | IDR 160.65B 10.27M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 147.00 0.0093 USD |
-0.68
|
IDR 122.52B 7.83M USD | IDR 29.80K 1.9 USD | IDR 147.00 0.0093 USD | IDR 148.00 0.0094 USD | IDR 122.52B 7.83M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 28.46B 1.82M USD | IDR 78.00K 4.98 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 28.46B 1.82M USD | 833.33 | IDR 0.08 0.000004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}