Le pays : Indonésie Bourse : Jakarta Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (31)
- {{country.name}}
- Tous les pays
- Indonésie (31)
Jakarta (31)
- {{item.name}}
- Tous marchés
- Jakarta (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Transport maritime (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 388.00 0.02 USD |
-0.51
|
IDR 6.01T 384.17M USD | IDR 144.15M 9.21K USD | IDR 368.00 0.02 USD | IDR 400.00 0.03 USD | IDR 6.01T 384.17M USD | 10.82 | IDR 35.85 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 8,575.00 0.55 USD |
-6.28
|
IDR 42.88T 2.74B USD | IDR 7.24M 462.96 USD | IDR 8,350.00 0.53 USD | IDR 9,175.00 0.59 USD | IDR 42.88T 2.74B USD | 324.93 | IDR 26.39 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,210.00 0.08 USD |
-2.02
|
IDR 10.95T 699.89M USD | IDR 103.20K 6.59 USD | IDR 1,155.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 10.95T 699.89M USD | 57.29 | IDR 21.12 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 6.54T 417.91M USD | IDR 1.11M 70.62 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.54T 417.91M USD | 11.51 | IDR 9.99 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 4.75T 303.47M USD | IDR 2.18M 139.62 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.75T 303.47M USD | 5.39 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,590.00 0.17 USD |
-0.38
|
IDR 4.53T 289.64M USD | IDR 788.40K 50.38 USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 4.53T 289.64M USD | 17.90 | IDR 144.67 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 955.00 0.06 USD |
-0.52
|
IDR 3.29T 209.96M USD | IDR 30.40K 1.94 USD | IDR 955.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 3.29T 209.96M USD | 115.61 | IDR 8.26 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 3.04T 194.29M USD | IDR 5.27M 336.86 USD | IDR 645.00 0.04 USD | IDR 685.00 0.04 USD | IDR 3.04T 194.29M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 322.00 0.02 USD |
+1.91
|
IDR 2.79T 178.6M USD | IDR 20.12M 1.29K USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.79T 178.6M USD | 53.84 | IDR 5.98 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-0.56
|
IDR 2.48T 158.24M USD | IDR 2.00K 0.13 USD | IDR 870.00 0.06 USD | IDR 895.00 0.06 USD | IDR 2.48T 158.24M USD | 20.32 | IDR 43.29 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 2.29T 146.15M USD | IDR 7.91M 505.41 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.29T 146.15M USD | 12.04 | IDR 26.90 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 498.00 0.03 USD |
-1.39
|
IDR 2.26T 144.25M USD | IDR 509.60K 32.56 USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.26T 144.25M USD | 5.37 | IDR 92.62 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 2.15T 137.48M USD | IDR 12.70M 811.44 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 2.15T 137.48M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 318.00 0.02 USD |
-1.24
|
IDR 1.68T 107.39M USD | IDR 432.40K 27.63 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.68T 107.39M USD | 8.49 | IDR 37.45 0.002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 1.50T 95.56M USD | IDR 8.90K 0.57 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 426.00 0.03 USD |
+1.91
|
IDR 1.49T 95.18M USD | IDR 2.22M 141.96 USD | IDR 414.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.49T 95.18M USD | 6.58 | IDR 64.72 0.004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 909.40K 58.11 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.45 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 830.99B 53.1M USD | IDR 3.51M 224.13 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 830.99B 53.1M USD | 7.39 | IDR 13.25 0.0008 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 442.00 0.03 USD |
-3.49
|
IDR 817.80B 52.26M USD | IDR 12.94M 827 USD | IDR 426.00 0.03 USD | IDR 454.00 0.03 USD | IDR 817.80B 52.26M USD | 133.89 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-8.7
|
IDR 787.50B 50.32M USD | IDR 1.25M 80.06 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 170.00 0.01 USD |
-2.3
|
IDR 637.59B 40.74M USD | IDR 418.00K 26.71 USD | IDR 169.00 0.01 USD | IDR 178.00 0.01 USD | IDR 637.59B 40.74M USD | 47.22 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 545.16B 34.84M USD | IDR 5.37M 343 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
+2.02
|
IDR 474.70B 30.33M USD | IDR 936.70K 59.86 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
-1.69
|
IDR 459.59B 29.37M USD | IDR 150.00K 9.59 USD | IDR 173.00 0.01 USD | IDR 178.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 16.10K 1.03 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.41
|
IDR 251.46B 16.07M USD | IDR 3.65M 233 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 158.45B 10.13M USD | IDR 3.20K 0.2 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 158.45B 10.13M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 260.00 0.02 USD |
-7.14
|
IDR 152.66B 9.76M USD | IDR 24.10K 1.54 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 152.66B 9.76M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 148.00 0.0094 USD |
+0.68
|
IDR 123.35B 7.88M USD | IDR 73.50K 4.7 USD | IDR 147.00 0.0093 USD | IDR 148.00 0.0094 USD | IDR 123.35B 7.88M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 28.90B 1.85M USD | IDR 370.20K 23.66 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 28.90B 1.85M USD | 846.15 | IDR 0.08 0.000004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}