Page de résultat 2 pour Le pays : Indonésie Bourse : Jakarta Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (144)
- {{country.name}}
- Tous les pays
- Indonésie (144)
Jakarta (144)
- {{item.name}}
- Tous marchés
- Jakarta (144)
Produits industriels (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 258.75B 16.53M USD | IDR 12.23M 781.41 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 258.75B 16.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 247.38B 15.81M USD | IDR 1.39M 88.76 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 247.38B 15.81M USD | 8.45 | IDR 8.28 0.0005 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 236.60B 15.12M USD | IDR 1.49M 94.89 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 236.60B 15.12M USD | 3.36 | IDR 9.21 0.0005 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 98.00 0.0062 USD |
-4.85
|
IDR 222.98B 14.25M USD | IDR 392.80K 25.1 USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 222.98B 14.25M USD | 17.51 | IDR 5.59 0.0003 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 121.00 0.0077 USD |
+8.04
|
IDR 218.79B 13.98M USD | IDR 3.10M 198.11 USD | IDR 113.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 218.79B 13.98M USD | 6.51 | IDR 18.56 0.001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 217.36B 13.89M USD | IDR 490.40K 31.34 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 217.36B 13.89M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 201.66B 12.89M USD | IDR 5.11M 326.44 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 442.00 0.03 USD |
+22.1
|
IDR 192.27B 12.29M USD | IDR 2.01M 128.53 USD | IDR 362.00 0.02 USD | IDR 452.00 0.03 USD | IDR 192.27B 12.29M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 177.00 0.01 USD |
+3.51
|
IDR 190.41B 12.17M USD | IDR 20.00K 1.28 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 190.41B 12.17M USD | 9.42 | IDR 18.78 0.001 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 190.15B 12.15M USD | IDR 4.55M 290.96 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 190.15B 12.15M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 226.00 0.01 USD |
+4.63
|
IDR 188.33B 12.03M USD | IDR 106.00K 6.77 USD | IDR 206.00 0.01 USD | IDR 226.00 0.01 USD | IDR 188.33B 12.03M USD | 168.65 | IDR 1.34 0.00008 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 334.00 0.02 USD |
+1.21
|
IDR 173.73B 11.1M USD | IDR 81.70K 5.22 USD | IDR 328.00 0.02 USD | IDR 352.00 0.02 USD | IDR 173.73B 11.1M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 143.00 0.0091 USD |
+2.14
|
IDR 172.07B 11M USD | IDR 28.40K 1.81 USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 172.07B 11M USD | 11.92 | IDR 11.99 0.0007 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 197.00 0.01 USD |
+1.55
|
IDR 170.80B 10.91M USD | IDR 606.30K 38.74 USD | IDR 189.00 0.01 USD | IDR 222.00 0.01 USD | IDR 170.80B 10.91M USD | 0 | -IDR 51.67 -0.003 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 170.65B 10.91M USD | IDR 264.90K 16.93 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 170.65B 10.91M USD | 3.51 | IDR 32.13 0.002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 62.00 0.0039 USD |
+5.08
|
IDR 167.40B 10.7M USD | IDR 36.52M 2.33K USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 167.40B 10.7M USD | 276.78 | IDR 0.22 0.00001 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 162.85B 10.41M USD | IDR 60.00K 3.83 USD | IDR 280.00 0.02 USD | IDR 304.00 0.02 USD | IDR 162.85B 10.41M USD | 0 | -IDR 13.85 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 160.88B 10.28M USD | IDR 301.90K 19.29 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 160.88B 10.28M USD | 0 | -IDR 4.74 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 153.35B 9.8M USD | IDR 20.76M 1.33K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 153.35B 9.8M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 176.00 0.01 USD |
+0.57
|
IDR 146.58B 9.37M USD | IDR 604.40K 38.62 USD | IDR 168.00 0.01 USD | IDR 182.00 0.01 USD | IDR 146.58B 9.37M USD | 5.51 | IDR 31.89 0.002 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 146.06B 9.33M USD | IDR 17.99M 1.15K USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 146.06B 9.33M USD | 6.17 | IDR 16.19 0.001 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 197.00 0.01 USD |
+7.65
|
IDR 141.84B 9.06M USD | IDR 404.60K 25.85 USD | IDR 184.00 0.01 USD | IDR 200.00 0.01 USD | IDR 141.84B 9.06M USD | 7.73 | IDR 25.47 0.001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 134.41B 8.59M USD | IDR 1.70M 108.69 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 98.00 0.0062 USD |
+5.38
|
IDR 132.03B 8.44M USD | IDR 721.20K 46.09 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 132.03B 8.44M USD | 5.60 | IDR 17.47 0.001 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 164.00 0.01 USD |
+1.23
|
IDR 126.47B 8.08M USD | IDR 3.16M 201.76 USD | IDR 153.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 126.47B 8.08M USD | 6.85 | IDR 23.92 0.001 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 123.35B 7.88M USD | IDR 303.30K 19.38 USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 123.35B 7.88M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 27.00 0.0017 USD |
+8
|
IDR 108.55B 6.94M USD | IDR 36.04M 2.3K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 108.55B 6.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 127.00 0.0081 USD |
+4.96
|
IDR 100.27B 6.41M USD | IDR 2.20M 140.39 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 100.27B 6.41M USD | 15.54 | IDR 8.17 0.0005 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 76.70B 4.9M USD | IDR 3.19M 204.08 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 76.70B 4.9M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 72.58B 4.64M USD | IDR 14.80K 0.95 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 188.00 0.01 USD |
+3.87
|
IDR 65.80B 4.2M USD | IDR 1.84M 117.34 USD | IDR 178.00 0.01 USD | IDR 191.00 0.01 USD | IDR 65.80B 4.2M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 147.00 0.0093 USD |
+1.38
|
IDR 61.98B 3.96M USD | IDR 106.90K 6.83 USD | IDR 145.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 61.98B 3.96M USD | 45.78 | IDR 3.21 0.0002 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 58.00B 3.71M USD | IDR 6.79M 433.78 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 58.00B 3.71M USD | 0 | -IDR 4.30 -0.0002 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 54.00B 3.45M USD | IDR 4.23M 270.11 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 54.00B 3.45M USD | 15.25 | IDR 1.77 0.0001 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 38.00 0.0024 USD |
+8.57
|
IDR 41.14B 2.63M USD | IDR 1.04M 66.3 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 41.14B 2.63M USD | 0 | IDR 0.00 0 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 28.90B 1.85M USD | IDR 7.47M 477.14 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 28.90B 1.85M USD | 846.15 | IDR 0.08 0.000004 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}