Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (157)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (72)
- NSE (85)
Biens de consommation cycliques (157)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (157)
Pièces d'automobiles (157)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,261.5 15.26 USD |
-1.53
|
$615.09B 7.44B USD | $755.44K 9.14K USD | $1,260 15.24 USD | $1,287 15.57 USD | $615.09B 7.44B USD | 62.72 | $20.11 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,620.9 31.71 USD |
-0.06
|
$506.66B 6.13B USD | $108.75K 1.32K USD | $2,609.3 31.57 USD | $2,632.8 31.85 USD | $506.66B 6.13B USD | 30.65 | $85.49 1.03 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.5 4.69 USD |
-0.31
|
$329.37B 3.98B USD | $1.63M 19.67K USD | $385.45 4.66 USD | $389.95 4.72 USD | $329.37B 3.98B USD | 41.35 | $9.37 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $473.9 5.73 USD |
+0.46
|
$300.97B 3.64B USD | $2.04M 24.69K USD | $468.1 5.66 USD | $476.55 5.77 USD | $300.97B 3.64B USD | 26.86 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $455.6 5.51 USD |
-1.24
|
$287.43B 3.48B USD | $6.39M 77.34K USD | $447.3 5.41 USD | $463.1 5.6 USD | $287.43B 3.48B USD | 45.92 | $9.92 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $810.3 9.8 USD |
-0.42
|
$197.28B 2.39B USD | $153.74K 1.86K USD | $805.25 9.74 USD | $817.6 9.89 USD | $197.28B 2.39B USD | 52.96 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.NS | $635.7 7.69 USD |
-0.15
|
$150.34B 1.82B USD | $197.79K 2.39K USD | $633.1 7.66 USD | $640 7.74 USD | $150.34B 1.82B USD | 74.52 | $8.53 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,033.8 12.51 USD |
+4.43
|
$148.5B 1.8B USD | $913.39K 11.05K USD | $969.2 11.73 USD | $1,047.7 12.68 USD | $148.5B 1.8B USD | 60.70 | $17.03 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $373.15 4.51 USD |
+0.51
|
$102.25B 1.24B USD | $1.09M 13.13K USD | $369.1 4.47 USD | $379.8 4.59 USD | $102.25B 1.24B USD | 20.68 | $18.04 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $654.95 7.92 USD |
+2.42
|
$97.01B 1.17B USD | $286.28K 3.46K USD | $639.5 7.74 USD | $661.9 8.01 USD | $97.01B 1.17B USD | 23.92 | $27.37 0.33 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.5 2.97 USD |
+1.64
|
$39.12B 473.23M USD | $170.44K 2.06K USD | $242.75 2.94 USD | $247 2.99 USD | $39.12B 473.23M USD | 19.81 | $12.39 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.61 1.16 USD |
+2.55
|
$38.15B 461.51M USD | $2.47M 29.89K USD | $93.29 1.13 USD | $97.69 1.18 USD | $38.15B 461.51M USD | 21.19 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $218.26 2.64 USD |
+3.67
|
$20.73B 250.82M USD | $370.33K 4.48K USD | $210.4 2.55 USD | $221 2.67 USD | $20.73B 250.82M USD | 38.22 | $5.71 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.87 0.94 USD |
+3.69
|
$10.56B 127.77M USD | $880.21K 10.65K USD | $74.76 0.9 USD | $79.34 0.96 USD | $10.56B 127.77M USD | 49.28 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $35,800 433.12 USD |
+0.87
|
$1.07T 12.99B USD | $40.67K 492.03 USD | $35,265 426.65 USD | $36,095 436.69 USD | $1.07T 12.99B USD | 52.26 | $684.96 8.29 USD | |
| Bosch Limited BOSCHLTD.BO | $35,799.2 433.11 USD |
+0.83
|
$1.07T 12.98B USD | $2.25K 27.17 USD | $35,283.65 426.87 USD | $36,086.45 436.59 USD | $1.07T 12.98B USD | 52.51 | $681.72 8.25 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,235 51.24 USD |
+0.79
|
$661.95B 8.01B USD | $119.08K 1.44K USD | $4,161 50.34 USD | $4,288.7 51.89 USD | $661.95B 8.01B USD | 68.09 | $62.19 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,232.75 51.21 USD |
+0.69
|
$661.6B 8B USD | $9.26K 112.02 USD | $4,157 50.29 USD | $4,285 51.84 USD | $661.6B 8B USD | 68.03 | $62.21 0.75 USD | |
| MRF Limited MRF.NS | $150,715 1823.4 USD |
+3.98
|
$639.2B 7.73B USD | $24.54K 296.83 USD | $144,000 1742.16 USD | $151,900 1837.74 USD | $639.2B 7.73B USD | 34.20 | $4.41K 53.31 USD | |
| MRF Limited MRF.BO | $150,375 1819.29 USD |
+3.76
|
$637.76B 7.72B USD | $1.42K 17.16 USD | $144,070 1743.01 USD | $151,552.3 1833.53 USD | $637.76B 7.72B USD | 34.13 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,261.5 15.26 USD |
-1.51
|
$615.23B 7.44B USD | $18.64K 225.49 USD | $1,260.25 15.25 USD | $1,289.35 15.6 USD | $615.23B 7.44B USD | 62.72 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,895.3 35.03 USD |
-1.02
|
$562.97B 6.81B USD | $155.6K 1.88K USD | $2,879 34.83 USD | $2,980 36.05 USD | $562.97B 6.81B USD | 83.17 | $34.81 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,618.5 31.68 USD |
-0.13
|
$506.2B 6.12B USD | $4.75K 57.52 USD | $2,610 31.58 USD | $2,632.5 31.85 USD | $506.2B 6.12B USD | 30.54 | $85.74 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,682.75 32.46 USD |
+2.33
|
$383.17B 4.64B USD | $6.65K 80.45 USD | $2,611.85 31.6 USD | $2,695 32.61 USD | $383.17B 4.64B USD | 45.08 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,681.5 32.44 USD |
+2.25
|
$382.9B 4.63B USD | $132.92K 1.61K USD | $2,611 31.59 USD | $2,697 32.63 USD | $382.9B 4.63B USD | 45.04 | $59.53 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.35 4.69 USD |
-0.28
|
$329.25B 3.98B USD | $221.13K 2.68K USD | $385.55 4.66 USD | $389.55 4.71 USD | $329.25B 3.98B USD | 41.38 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $474 5.73 USD |
+0.49
|
$301.04B 3.64B USD | $87.62K 1.06K USD | $467.55 5.66 USD | $476.9 5.77 USD | $301.04B 3.64B USD | 26.87 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $458.25 5.54 USD |
-0.68
|
$289.04B 3.5B USD | $161.77K 1.96K USD | $447.3 5.41 USD | $462.5 5.6 USD | $289.04B 3.5B USD | 46.19 | $9.92 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,024.55 12.4 USD |
-0.71
|
$218.4B 2.64B USD | $1.93K 23.34 USD | $1,020 12.34 USD | $1,038.3 12.56 USD | $218.4B 2.64B USD | 39.88 | $25.69 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,024.7 12.4 USD |
-0.8
|
$218.2B 2.64B USD | $54.11K 654.69 USD | $1,018 12.32 USD | $1,039.7 12.58 USD | $218.2B 2.64B USD | 39.99 | $25.62 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $813.95 9.85 USD |
0
|
$198.11B 2.4B USD | $9.92K 120.02 USD | $805.25 9.74 USD | $815 9.86 USD | $198.11B 2.4B USD | 53.19 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,353 173.65 USD |
+0.58
|
$168.2B 2.03B USD | $4.41K 53.32 USD | $14,161 171.32 USD | $14,429 174.57 USD | $168.2B 2.03B USD | 76.77 | $186.94 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,325.05 173.31 USD |
+0.47
|
$168.01B 2.03B USD | $265 3.21 USD | $14,101.05 170.6 USD | $14,423 174.49 USD | $168.01B 2.03B USD | 76.11 | $188.21 2.28 USD | |
| CEAT Limited CEATLTD.NS | $3,863.4 46.74 USD |
+1.19
|
$156.27B 1.89B USD | $186.77K 2.26K USD | $3,765.1 45.55 USD | $3,880 46.94 USD | $156.27B 1.89B USD | 33.06 | $116.83 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,860 46.7 USD |
+1.23
|
$156.14B 1.89B USD | $10.95K 132.46 USD | $3,772.6 45.64 USD | $3,896.9 47.15 USD | $156.14B 1.89B USD | 33.08 | $116.68 1.41 USD | |
| JBM Auto Limited JBMA.BO | $635.35 7.69 USD |
-0.05
|
$150.35B 1.82B USD | $5.75K 69.58 USD | $628.2 7.6 USD | $638.85 7.73 USD | $150.35B 1.82B USD | 74.57 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,029.15 12.45 USD |
+3.81
|
$147.83B 1.79B USD | $131.45K 1.59K USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $147.83B 1.79B USD | 60.36 | $17.05 0.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,989.5 72.46 USD |
+2.5
|
$143.64B 1.74B USD | $66.83K 808.48 USD | $5,831.5 70.55 USD | $6,025.5 72.9 USD | $143.64B 1.74B USD | 71.67 | $83.56 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,979.65 72.34 USD |
+2.41
|
$143.51B 1.74B USD | $893 10.8 USD | $5,840 70.65 USD | $6,025.8 72.9 USD | $143.51B 1.74B USD | 71.61 | $83.5 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $517.35 6.26 USD |
-0.24
|
$123.1B 1.49B USD | $6.27K 75.88 USD | $515 6.23 USD | $525.35 6.36 USD | $123.1B 1.49B USD | 48.44 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $517.05 6.26 USD |
-0.41
|
$122.89B 1.49B USD | $175.99K 2.13K USD | $514.15 6.22 USD | $525.7 6.36 USD | $122.89B 1.49B USD | 48.32 | $10.7 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,476.7 29.96 USD |
+0.94
|
$111.54B 1.35B USD | $28.55K 345.37 USD | $2,450.3 29.64 USD | $2,489.9 30.12 USD | $111.54B 1.35B USD | 21.52 | $115.07 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $372.4 4.51 USD |
+0.36
|
$102.05B 1.23B USD | $29.58K 357.92 USD | $369.25 4.47 USD | $379.9 4.6 USD | $102.05B 1.23B USD | 20.65 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.7 7.92 USD |
+2.4
|
$96.99B 1.17B USD | $16.3K 197.17 USD | $643 7.78 USD | $662.4 8.01 USD | $96.99B 1.17B USD | 23.92 | $27.36 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $558.7 6.76 USD |
+0.25
|
$87.26B 1.06B USD | $499.78K 6.05K USD | $546 6.61 USD | $561.95 6.8 USD | $87.26B 1.06B USD | 139.32 | $4.01 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $558.4 6.76 USD |
+0.12
|
$87.14B 1.05B USD | $14.82K 179.29 USD | $546.7 6.61 USD | $560.1 6.78 USD | $87.14B 1.05B USD | 138.90 | $4.02 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,127 13.63 USD |
+0.9
|
$76.81B 929.32M USD | $6.38K 77.22 USD | $1,116.75 13.51 USD | $1,136.4 13.75 USD | $76.81B 929.32M USD | 43.11 | $26.14 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,122.6 13.58 USD |
+0.71
|
$76.51B 925.69M USD | $45.73K 553.28 USD | $1,115.1 13.49 USD | $1,138 13.77 USD | $76.51B 925.69M USD | 43.04 | $26.08 0.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,077.2 13.03 USD |
-4.6
|
$66.88B 809.08M USD | $211.69K 2.56K USD | $1,066.1 12.9 USD | $1,114 13.48 USD | $66.88B 809.08M USD | 19.63 | $54.87 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $460.65 5.57 USD |
-0.51
|
$63.71B 770.77M USD | $84.32K 1.02K USD | $456.25 5.52 USD | $468 5.66 USD | $63.71B 770.77M USD | 64.15 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $460.85 5.58 USD |
-0.64
|
$63.63B 769.77M USD | $4.06K 49.16 USD | $457.15 5.53 USD | $467.05 5.65 USD | $63.63B 769.77M USD | 64.09 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $942.75 11.41 USD |
+1.07
|
$63.49B 768.15M USD | $12.35K 149.44 USD | $930 11.25 USD | $964 11.66 USD | $63.49B 768.15M USD | 40.91 | $23.04 0.28 USD | |
| Subros Limited SUBROS.NS | $941.55 11.39 USD |
+1.05
|
$63.48B 768.04M USD | $121.74K 1.47K USD | $932.3 11.28 USD | $964.95 11.67 USD | $63.48B 768.04M USD | 40.74 | $23.11 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $468.5 5.67 USD |
+2.4
|
$57.1B 690.83M USD | $39.51K 478.05 USD | $453.05 5.48 USD | $476 5.76 USD | $57.1B 690.83M USD | 34.24 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $467.5 5.66 USD |
+2.09
|
$56.98B 689.36M USD | $528.82K 6.4K USD | $453 5.48 USD | $476.25 5.76 USD | $56.98B 689.36M USD | 34.14 | $13.69 0.17 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,935.7 23.42 USD |
+0.54
|
$52.23B 631.93M USD | $21.98K 265.96 USD | $1,921.1 23.24 USD | $1,954 23.64 USD | $52.23B 631.93M USD | 24.88 | $77.78 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,933.5 23.39 USD |
+0.37
|
$52.14B 630.84M USD | $1.79K 21.63 USD | $1,921.9 23.25 USD | $1,999.85 24.19 USD | $52.14B 630.84M USD | 24.84 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,248.9 51.4 USD |
-1.02
|
$51.61B 624.44M USD | $26.5K 320.61 USD | $4,231.1 51.19 USD | $4,296.9 51.99 USD | $51.61B 624.44M USD | 31.12 | $136.5 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,238.8 51.28 USD |
-1.14
|
$51.49B 622.95M USD | $454 5.49 USD | $4,233.7 51.22 USD | $4,293 51.94 USD | $51.49B 622.95M USD | 30.98 | $136.78 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,270.45 87.96 USD |
+0.99
|
$49.38B 597.38M USD | $171 2.07 USD | $7,100 85.9 USD | $7,270.45 87.96 USD | $49.38B 597.38M USD | 114.76 | $63.35 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,226 87.42 USD |
+0.17
|
$49.07B 593.73M USD | $3.34K 40.44 USD | $7,165 86.68 USD | $7,284.5 88.13 USD | $49.07B 593.73M USD | 113.83 | $63.48 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,301.15 15.74 USD |
+0.62
|
$41.58B 502.99M USD | $2.8K 33.91 USD | $1,292 15.63 USD | $1,308 15.82 USD | $41.58B 502.99M USD | 13.63 | $95.43 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.5 15.7 USD |
+0.19
|
$41.4B 500.85M USD | $12.53K 151.62 USD | $1,291.2 15.62 USD | $1,305.6 15.8 USD | $41.4B 500.85M USD | 13.59 | $95.44 1.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,264.2 15.29 USD |
-0.31
|
$39.61B 479.23M USD | $108.6K 1.31K USD | $1,241.8 15.02 USD | $1,283.8 15.53 USD | $39.61B 479.23M USD | 34.26 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.95 15.23 USD |
-0.28
|
$39.45B 477.24M USD | $4.58K 55.41 USD | $1,247 15.09 USD | $1,282.25 15.51 USD | $39.45B 477.24M USD | 34.14 | $36.87 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $245.4 2.97 USD |
+2.06
|
$39.28B 475.2M USD | $7.77K 94 USD | $242 2.93 USD | $246.95 2.99 USD | $39.28B 475.2M USD | 19.82 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $95.88 1.16 USD |
+2.7
|
$38.25B 462.81M USD | $240.8K 2.91K USD | $93.22 1.13 USD | $97.62 1.18 USD | $38.25B 462.81M USD | 21.25 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.9 1.68 USD |
-1.84
|
$35.42B 428.52M USD | $8.54K 103.33 USD | $138.75 1.68 USD | $143.45 1.74 USD | $35.42B 428.52M USD | 46.92 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.07 1.68 USD |
-1.92
|
$35.39B 428.16M USD | $315.99K 3.82K USD | $138.4 1.67 USD | $143.65 1.74 USD | $35.39B 428.16M USD | 46.98 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,611.6 43.69 USD |
-0.21
|
$34B 411.29M USD | $4.12K 49.81 USD | $3,577.3 43.28 USD | $3,643.9 44.09 USD | $34B 411.29M USD | 24.10 | $149.83 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,599.8 43.55 USD |
-0.69
|
$33.83B 409.33M USD | $649 7.85 USD | $3,582.5 43.34 USD | $3,634.65 43.97 USD | $33.83B 409.33M USD | 24.04 | $149.7 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $523.95 6.34 USD |
+0.41
|
$31.54B 381.54M USD | $14.98K 181.25 USD | $521.3 6.31 USD | $527.5 6.38 USD | $31.54B 381.54M USD | 22.26 | $23.53 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $523.15 6.33 USD |
+0.38
|
$31.49B 381M USD | $1.13K 13.62 USD | $517.25 6.26 USD | $526.7 6.37 USD | $31.49B 381M USD | 22.20 | $23.56 0.29 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $562.95 6.81 USD |
+0.9
|
$31.32B 378.9M USD | $84.1K 1.02K USD | $554.2 6.7 USD | $568.8 6.88 USD | $31.32B 378.9M USD | 19.33 | $29.12 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $560.75 6.78 USD |
0
|
$31.2B 377.42M USD | $10.14K 122.64 USD | $554.05 6.7 USD | $568.6 6.88 USD | $31.2B 377.42M USD | 19.26 | $29.1 0.35 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,813.65 21.94 USD |
+1.72
|
$27.53B 333.01M USD | $185 2.24 USD | $1,778.45 21.52 USD | $1,813.65 21.94 USD | $27.53B 333.01M USD | 17.63 | $102.87 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,802.9 21.81 USD |
+1.06
|
$27.35B 330.83M USD | $9.18K 111.11 USD | $1,778 21.51 USD | $1,812 21.92 USD | $27.35B 330.83M USD | 17.51 | $102.94 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,109.65 13.42 USD |
+5.72
|
$27.23B 329.49M USD | $6.26K 75.74 USD | $1,062.95 12.86 USD | $1,114.05 13.48 USD | $27.23B 329.49M USD | 49.62 | $22.36 0.27 USD | |
| NRB Bearings Limited NRBBEARING.NS | $279.95 3.39 USD |
-1.82
|
$27.13B 328.27M USD | $83.32K 1.01K USD | $278.3 3.37 USD | $286 3.46 USD | $27.13B 328.27M USD | 34.09 | $8.21 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,103.8 13.35 USD |
+5.13
|
$27.08B 327.66M USD | $79.18K 957.99 USD | $1,059.8 12.82 USD | $1,115 13.49 USD | $27.08B 327.66M USD | 49.36 | $22.36 0.27 USD | |
| NRB Bearings Limited NRBBEARING.BO | $279 3.38 USD |
-2.33
|
$27.04B 327.16M USD | $8.03K 97.2 USD | $279 3.38 USD | $285.9 3.46 USD | $27.04B 327.16M USD | 34.02 | $8.2 0.1 USD | |
| Rane (Madras) Limited RML.NS | $882.95 10.68 USD |
-0.64
|
$24.44B 295.66M USD | $11.71K 141.62 USD | $878.1 10.62 USD | $893.1 10.81 USD | $24.44B 295.66M USD | 64.92 | $13.6 0.16 USD | |
| Rane (Madras) Limited RML.BO | $881.65 10.67 USD |
-0.7
|
$24.42B 295.46M USD | $256 3.1 USD | $879.1 10.64 USD | $890 10.77 USD | $24.42B 295.46M USD | 64.92 | $13.58 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,185.3 38.54 USD |
+0.18
|
$24.4B 295.18M USD | $7.62K 92.14 USD | $3,162.3 38.26 USD | $3,241 39.21 USD | $24.4B 295.18M USD | 117.84 | $27.03 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,177.2 38.44 USD |
-0.06
|
$24.34B 294.48M USD | $3.9K 47.16 USD | $3,141.45 38.01 USD | $3,269.95 39.56 USD | $24.34B 294.48M USD | 117.58 | $27.02 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,000.95 12.11 USD |
+1.13
|
$23.09B 279.33M USD | $24.89K 301.07 USD | $985 11.92 USD | $1,009.95 12.22 USD | $23.09B 279.33M USD | 41.96 | $23.85 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,556.1 18.83 USD |
-0.01
|
$22.22B 268.8M USD | $4.54K 54.9 USD | $1,546.1 18.71 USD | $1,579.5 19.11 USD | $22.22B 268.8M USD | 10.71 | $145.2 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.55 18.78 USD |
-0.39
|
$22.17B 268.18M USD | $289 3.5 USD | $1,551 18.76 USD | $1,575 19.05 USD | $22.17B 268.18M USD | 10.69 | $145.11 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $218.8 2.65 USD |
+3.89
|
$20.78B 251.44M USD | $55.73K 674.2 USD | $209.15 2.53 USD | $219.95 2.66 USD | $20.78B 251.44M USD | 38.31 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.NS | $805 9.74 USD |
+0.59
|
$19.67B 237.96M USD | $10.1K 122.17 USD | $799.75 9.68 USD | $808.9 9.79 USD | $19.67B 237.96M USD | 17.74 | $45.37 0.55 USD | |
| Wheels India Limited WHEELS.BO | $799.35 9.67 USD |
-0.4
|
$19.53B 236.29M USD | $2.1K 25.41 USD | $793 9.59 USD | $807.35 9.77 USD | $19.53B 236.29M USD | 17.59 | $45.43 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.15 3.53 USD |
-0.41
|
$18.19B 220.11M USD | $2.05K 24.8 USD | $288.5 3.49 USD | $294.9 3.57 USD | $18.19B 220.11M USD | 19.08 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.95 3.52 USD |
-1.07
|
$18.07B 218.65M USD | $76K 919.49 USD | $287.8 3.48 USD | $296 3.58 USD | $18.07B 218.65M USD | 19.02 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $779.85 9.43 USD |
+2.48
|
$17.78B 215.16M USD | $1.37K 16.54 USD | $756.8 9.16 USD | $779.85 9.43 USD | $17.78B 215.16M USD | 21.44 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $776.05 9.39 USD |
+1.66
|
$17.64B 213.43M USD | $27.43K 331.87 USD | $756.65 9.15 USD | $781.4 9.45 USD | $17.64B 213.43M USD | 21.35 | $36.34 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $528.15 6.39 USD |
-1.97
|
$16.74B 202.55M USD | $61.7K 746.44 USD | $526.05 6.36 USD | $545.55 6.6 USD | $16.74B 202.55M USD | 68.59 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $526.9 6.37 USD |
-2.34
|
$16.68B 201.79M USD | $6.03K 72.99 USD | $526.9 6.37 USD | $545 6.59 USD | $16.68B 201.79M USD | 68.78 | $7.66 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,653 32.1 USD |
+2.55
|
$14.55B 176.03M USD | $207 2.5 USD | $2,590 31.33 USD | $2,744.9 33.21 USD | $14.55B 176.03M USD | 45.98 | $57.69 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,632.6 31.85 USD |
+2.52
|
$14.55B 175.98M USD | $1.81K 21.91 USD | $2,574 31.14 USD | $2,650.4 32.07 USD | $14.55B 175.98M USD | 45.76 | $57.52 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}