Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (180)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (74)
Biens de consommation cycliques (180)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (180)
Pièces d'automobiles (180)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,923.20 23.27 USD |
-1.01
|
₹919.46B 11.12B USD | ₹501.97K 6.07K USD | ₹1,912.20 23.13 USD | ₹1,982.70 23.99 USD | ₹919.46B 11.12B USD | 85.32 | ₹22.54 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹587.05 7.1 USD |
+0.33
|
₹365.16B 4.42B USD | ₹344.74K 4.17K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹365.16B 4.42B USD | 56.99 | ₹10.30 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹389.35 4.71 USD |
+0.96
|
₹330.95B 4B USD | ₹1.07M 12.98K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹330.95B 4B USD | 38.66 | ₹10.07 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹389.15 4.71 USD |
+2.33
|
₹246.17B 2.98B USD | ₹365.97K 4.43K USD | ₹386.00 4.67 USD | ₹393.00 4.75 USD | ₹246.17B 2.98B USD | 17.98 | ₹21.64 0.26 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹672.55 8.14 USD |
+4.3
|
₹159.05B 1.92B USD | ₹3.96M 47.94K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹159.05B 1.92B USD | 72.94 | ₹9.22 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹639.30 7.73 USD |
+1.01
|
₹150.47B 1.82B USD | ₹151.68K 1.84K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹150.47B 1.82B USD | 42.45 | ₹15.06 0.18 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹364.20 4.41 USD |
+3.33
|
₹105.00B 1.27B USD | ₹612.51K 7.41K USD | ₹359.00 4.34 USD | ₹367.10 4.44 USD | ₹105.00B 1.27B USD | 13.37 | ₹27.24 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹552.00 6.68 USD |
+0.27
|
₹67.28B 813.96M USD | ₹278.76K 3.37K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.28B 813.96M USD | 26.80 | ₹20.59 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹117.79 1.43 USD |
+2.75
|
₹47.09B 569.72M USD | ₹650.22K 7.87K USD | ₹116.58 1.41 USD | ₹118.70 1.44 USD | ₹47.09B 569.72M USD | 20.41 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹722.00 8.73 USD |
-1.72
|
₹43.56B 527.03M USD | ₹606.89K 7.34K USD | ₹712.75 8.62 USD | ₹763.20 9.23 USD | ₹43.56B 527.03M USD | 21.88 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.10 5.16 USD |
-2.2
|
₹41.30B 499.65M USD | ₹421.60K 5.1K USD | ₹424.20 5.13 USD | ₹450.00 5.44 USD | ₹41.30B 499.65M USD | 28.90 | ₹14.74 0.18 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.23 1.6 USD |
+3.79
|
₹17.89B 216.42M USD | ₹1.74M 21.1K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.89B 216.42M USD | 35.45 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.00 1.6 USD |
+3.65
|
₹17.86B 216.05M USD | ₹84.46K 1.02K USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.86B 216.05M USD | 40.74 | ₹3.24 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹142.69 1.73 USD |
+8.5
|
₹15.45B 186.87M USD | ₹1.77M 21.43K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.45B 186.87M USD | 11.06 | ₹12.90 0.16 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹141.13 1.71 USD |
+3.2
|
₹13.41B 162.18M USD | ₹91.77K 1.11K USD | ₹137.97 1.67 USD | ₹142.42 1.72 USD | ₹13.41B 162.18M USD | 26.88 | ₹5.25 0.06 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,115.00 473.23 USD |
+4.13
|
₹1.15T 13.96B USD | ₹56.26K 680.6 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.96B USD | 41.65 | ₹939.13 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,025.00 472.14 USD |
+3.94
|
₹1.15T 13.93B USD | ₹2.77K 33.56 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.93B USD | 42.88 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,915.00 23.17 USD |
-1.37
|
₹915.54B 11.08B USD | ₹25.08K 303.47 USD | ₹1,912.40 23.14 USD | ₹1,982.30 23.98 USD | ₹915.54B 11.08B USD | 84.69 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,926.00 47.5 USD |
+1.71
|
₹613.65B 7.42B USD | ₹22.67K 274.32 USD | ₹3,865.00 46.76 USD | ₹3,970.00 48.03 USD | ₹613.65B 7.42B USD | 50.59 | ₹77.59 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,917.50 47.4 USD |
+1.33
|
₹612.32B 7.41B USD | ₹1.91K 23.12 USD | ₹3,874.30 46.87 USD | ₹3,968.75 48.02 USD | ₹612.32B 7.41B USD | 50.41 | ₹77.71 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,819.95 1498.02 USD |
+0.7
|
₹525.14B 6.35B USD | ₹236.00 2.86 USD | ₹123,585.50 1495.18 USD | ₹124,296.90 1503.79 USD | ₹525.14B 6.35B USD | 28.36 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹123,780.00 1497.53 USD |
+0.69
|
₹524.97B 6.35B USD | ₹1.38K 16.67 USD | ₹123,540.00 1494.63 USD | ₹124,290.00 1503.7 USD | ₹524.97B 6.35B USD | 21.65 | ₹5.72K 69.16 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,000.10 24.2 USD |
+1.24
|
₹386.78B 4.68B USD | ₹5.09K 61.63 USD | ₹1,990.00 24.08 USD | ₹2,018.55 24.42 USD | ₹386.78B 4.68B USD | 29.49 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,000.50 24.2 USD |
+1.34
|
₹386.73B 4.68B USD | ₹81.95K 991.43 USD | ₹1,990.00 24.08 USD | ₹2,024.00 24.49 USD | ₹386.73B 4.68B USD | 31.08 | ₹64.35 0.78 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,490.05 30.13 USD |
+0.53
|
₹350.26B 4.24B USD | ₹2.46K 29.77 USD | ₹2,470.00 29.88 USD | ₹2,530.95 30.62 USD | ₹350.26B 4.24B USD | 36.82 | ₹67.62 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,481.90 30.03 USD |
+0.07
|
₹349.11B 4.22B USD | ₹39.27K 475.05 USD | ₹2,471.10 29.9 USD | ₹2,528.10 30.59 USD | ₹349.11B 4.22B USD | 36.65 | ₹67.71 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹389.45 4.71 USD |
+0.97
|
₹331.03B 4B USD | ₹60.97K 737.67 USD | ₹388.95 4.71 USD | ₹393.80 4.76 USD | ₹331.03B 4B USD | 39.98 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹389.25 4.71 USD |
+2.37
|
₹246.52B 2.98B USD | ₹14.60K 176.62 USD | ₹386.75 4.68 USD | ₹393.15 4.76 USD | ₹246.52B 2.98B USD | 26.66 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹871.20 10.54 USD |
+1.24
|
₹222.09B 2.69B USD | ₹16.57K 200.41 USD | ₹869.55 10.52 USD | ₹885.60 10.71 USD | ₹222.09B 2.69B USD | 63.13 | ₹13.80 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹870.55 10.53 USD |
+1.14
|
₹221.93B 2.68B USD | ₹2.20K 26.6 USD | ₹862.00 10.43 USD | ₹885.95 10.72 USD | ₹221.93B 2.68B USD | 62.81 | ₹13.86 0.17 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,806.50 106.54 USD |
+0.16
|
₹210.08B 2.54B USD | ₹31.13K 376.6 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹210.08B 2.54B USD | 54.74 | ₹160.86 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,786.25 106.3 USD |
-0.19
|
₹209.60B 2.54B USD | ₹2.81K 34.01 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹209.60B 2.54B USD | 54.62 | ₹160.85 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,918.30 35.31 USD |
+1.98
|
₹181.90B 2.2B USD | ₹155.81K 1.89K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹181.90B 2.2B USD | 56.34 | ₹51.79 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,903.30 35.13 USD |
+1.58
|
₹180.97B 2.19B USD | ₹3.95K 47.78 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹180.97B 2.19B USD | 55.81 | ₹52.02 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,015.20 12.28 USD |
+0.63
|
₹179.92B 2.18B USD | ₹177.73K 2.15K USD | ₹1,012.20 12.25 USD | ₹1,062.20 12.85 USD | ₹179.92B 2.18B USD | 57.84 | ₹17.55 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹855.65 10.35 USD |
+2.36
|
₹179.80B 2.18B USD | ₹4.01K 48.55 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹179.80B 2.18B USD | 32.43 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹846.80 10.24 USD |
+1.31
|
₹177.94B 2.15B USD | ₹77.69K 939.86 USD | ₹839.55 10.16 USD | ₹862.90 10.44 USD | ₹177.94B 2.15B USD | 30.06 | ₹28.17 0.34 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹671.90 8.13 USD |
+4.22
|
₹158.90B 1.92B USD | ₹166.70K 2.02K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹158.90B 1.92B USD | 207.37 | ₹3.24 0.04 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,552.00 42.97 USD |
+1.45
|
₹156.46B 1.89B USD | ₹56.12K 678.91 USD | ₹3,516.10 42.54 USD | ₹3,638.00 44.01 USD | ₹156.46B 1.89B USD | 28.33 | ₹125.34 1.52 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹637.25 7.71 USD |
+0.72
|
₹149.98B 1.81B USD | ₹10.46K 126.5 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹149.98B 1.81B USD | 42.31 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,015.40 12.28 USD |
+0.56
|
₹145.86B 1.76B USD | ₹16.92K 204.7 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹145.86B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,219.10 38.95 USD |
+2.23
|
₹129.86B 1.57B USD | ₹79.31K 959.49 USD | ₹3,185.60 38.54 USD | ₹3,253.10 39.36 USD | ₹129.86B 1.57B USD | 18.62 | ₹172.88 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,216.30 38.91 USD |
+2.18
|
₹129.75B 1.57B USD | ₹3.80K 45.96 USD | ₹3,188.50 38.58 USD | ₹3,250.00 39.32 USD | ₹129.75B 1.57B USD | 23.46 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,620.30 19.6 USD |
+0.99
|
₹110.44B 1.34B USD | ₹9.64K 116.58 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹110.44B 1.34B USD | 52.11 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,618.00 19.58 USD |
+0.9
|
₹110.28B 1.33B USD | ₹81.78K 989.43 USD | ₹1,615.00 19.54 USD | ₹1,679.00 20.31 USD | ₹110.28B 1.33B USD | 39.49 | ₹40.97 0.5 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹362.15 4.38 USD |
+2.64
|
₹104.40B 1.26B USD | ₹43.71K 528.83 USD | ₹359.05 4.34 USD | ₹367.15 4.44 USD | ₹104.40B 1.26B USD | 18.51 | ₹19.56 0.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.50 8.23 USD |
+1.73
|
₹97.34B 1.18B USD | ₹423.46K 5.12K USD | ₹658.40 7.97 USD | ₹684.80 8.28 USD | ₹97.34B 1.18B USD | 21.14 | ₹32.18 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹677.35 8.19 USD |
+1.33
|
₹96.89B 1.17B USD | ₹20.51K 248.15 USD | ₹658.40 7.97 USD | ₹681.65 8.25 USD | ₹96.89B 1.17B USD | 42.89 | ₹15.79 0.19 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹566.25 6.85 USD |
+0.84
|
₹86.52B 1.05B USD | ₹28.35K 342.94 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹86.52B 1.05B USD | 38.49 | ₹14.71 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹566.00 6.85 USD |
+1
|
₹86.48B 1.05B USD | ₹356.00 4.31 USD | ₹565.85 6.85 USD | ₹572.55 6.93 USD | ₹86.48B 1.05B USD | 38.39 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,418.55 77.65 USD |
-0.76
|
₹73.20B 885.56M USD | ₹122.00 1.48 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹73.20B 885.56M USD | 27.71 | ₹231.55 2.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,073.00 121.87 USD |
+1.93
|
₹68.41B 827.65M USD | ₹7.52K 90.98 USD | ₹9,999.00 120.97 USD | ₹10,210.00 123.52 USD | ₹68.41B 827.65M USD | 212.37 | ₹47.43 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,057.85 121.68 USD |
+1.45
|
₹68.31B 826.4M USD | ₹338.00 4.09 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹68.31B 826.4M USD | 211.34 | ₹47.59 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,119.30 25.64 USD |
+1.2
|
₹67.83B 820.61M USD | ₹46.34K 560.59 USD | ₹2,065.40 24.99 USD | ₹2,132.30 25.8 USD | ₹67.83B 820.61M USD | 40.00 | ₹52.98 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,113.50 25.57 USD |
+1.5
|
₹67.64B 818.37M USD | ₹6.68K 80.8 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.64B 818.37M USD | 39.80 | ₹53.10 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹552.20 6.68 USD |
+0.27
|
₹67.30B 814.25M USD | ₹14.03K 169.76 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.30B 814.25M USD | 26.80 | ₹20.60 0.25 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹451.80 5.47 USD |
+1.05
|
₹61.97B 749.78M USD | ₹42.36K 512.49 USD | ₹447.75 5.42 USD | ₹455.45 5.51 USD | ₹61.97B 749.78M USD | 34.02 | ₹13.28 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹448.60 5.43 USD |
+0.39
|
₹61.53B 744.42M USD | ₹3.00K 36.32 USD | ₹448.45 5.43 USD | ₹454.50 5.5 USD | ₹61.53B 744.42M USD | 38.67 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,283.75 27.63 USD |
+1.49
|
₹60.11B 727.2M USD | ₹1.30K 15.67 USD | ₹2,262.25 27.37 USD | ₹2,300.00 27.83 USD | ₹60.11B 727.2M USD | 26.47 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,277.00 27.55 USD |
+1.34
|
₹59.93B 725.05M USD | ₹17.00K 205.65 USD | ₹2,259.00 27.33 USD | ₹2,303.00 27.86 USD | ₹59.93B 725.05M USD | 23.45 | ₹97.07 1.17 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,216.00 63.1 USD |
+1.86
|
₹48.76B 589.89M USD | ₹4.96K 60.04 USD | ₹5,122.00 61.97 USD | ₹5,311.50 64.26 USD | ₹48.76B 589.89M USD | 28.29 | ₹184.36 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,199.25 62.9 USD |
+1.52
|
₹48.60B 587.99M USD | ₹320.00 3.87 USD | ₹5,106.85 61.78 USD | ₹5,315.00 64.3 USD | ₹48.60B 587.99M USD | 28.19 | ₹184.38 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,505.90 18.22 USD |
+2.07
|
₹48.03B 581.13M USD | ₹15.51K 187.68 USD | ₹1,475.00 17.85 USD | ₹1,515.00 18.33 USD | ₹48.03B 581.13M USD | 15.07 | ₹99.88 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,502.80 18.18 USD |
+2.11
|
₹47.93B 579.85M USD | ₹738.00 8.93 USD | ₹1,478.90 17.89 USD | ₹1,519.20 18.38 USD | ₹47.93B 579.85M USD | 14.87 | ₹101.04 1.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹117.75 1.42 USD |
+2.48
|
₹47.07B 569.53M USD | ₹35.93K 434.72 USD | ₹116.65 1.41 USD | ₹118.80 1.44 USD | ₹47.07B 569.53M USD | 20.40 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹713.10 8.63 USD |
+1.58
|
₹46.52B 562.81M USD | ₹450.00 5.44 USD | ₹711.00 8.6 USD | ₹717.10 8.68 USD | ₹46.52B 562.81M USD | 28.06 | ₹25.41 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹709.35 8.58 USD |
+1.03
|
₹46.27B 559.85M USD | ₹14.87K 179.9 USD | ₹705.55 8.54 USD | ₹720.10 8.71 USD | ₹46.27B 559.85M USD | 27.90 | ₹25.42 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,697.80 44.74 USD |
+0.33
|
₹44.93B 543.55M USD | ₹312.00 3.77 USD | ₹3,697.80 44.74 USD | ₹3,738.20 45.23 USD | ₹44.93B 543.55M USD | 23.97 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,687.30 44.61 USD |
+0.01
|
₹44.91B 543.36M USD | ₹15.35K 185.73 USD | ₹3,681.70 44.54 USD | ₹3,740.90 45.26 USD | ₹44.91B 543.36M USD | 22.83 | ₹161.48 1.95 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹773.95 9.36 USD |
+0.96
|
₹44.43B 537.54M USD | ₹18.45K 223.2 USD | ₹770.05 9.32 USD | ₹782.65 9.47 USD | ₹44.43B 537.54M USD | 13.16 | ₹58.80 0.71 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹719.60 8.71 USD |
-2
|
₹43.31B 524.02M USD | ₹29.14K 352.59 USD | ₹712.05 8.61 USD | ₹764.10 9.24 USD | ₹43.31B 524.02M USD | 21.82 | ₹32.97 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.10 5.17 USD |
-1.8
|
₹41.40B 500.82M USD | ₹23.06K 278.94 USD | ₹424.80 5.14 USD | ₹449.90 5.44 USD | ₹41.40B 500.82M USD | 45.00 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,618.40 19.58 USD |
-0.23
|
₹39.54B 478.4M USD | ₹54.78K 662.75 USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹39.54B 478.4M USD | 25.51 | ₹63.43 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,615.55 19.55 USD |
-0.52
|
₹39.47B 477.55M USD | ₹4.24K 51.24 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.47B 477.55M USD | 25.44 | ₹63.50 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹228.81 2.77 USD |
+1.32
|
₹35.99B 435.45M USD | ₹273.56K 3.31K USD | ₹227.10 2.75 USD | ₹232.04 2.81 USD | ₹35.99B 435.45M USD | 18.97 | ₹12.06 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹227.65 2.75 USD |
+1.07
|
₹35.78B 432.9M USD | ₹6.46K 78.12 USD | ₹227.05 2.75 USD | ₹232.05 2.81 USD | ₹35.78B 432.9M USD | 18.86 | ₹12.07 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹123.00 1.49 USD |
+1.69
|
₹34.12B 412.79M USD | ₹3.22K 38.91 USD | ₹120.90 1.46 USD | ₹123.35 1.49 USD | ₹34.12B 412.79M USD | 43.30 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.73 1.48 USD |
+1.62
|
₹34.04B 411.89M USD | ₹51.36K 621.37 USD | ₹121.65 1.47 USD | ₹123.48 1.49 USD | ₹34.04B 411.89M USD | 43.21 | ₹2.84 0.03 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,922.00 47.45 USD |
+1.16
|
₹30.03B 363.32M USD | ₹3.90K 47.16 USD | ₹3,834.60 46.39 USD | ₹3,938.20 47.65 USD | ₹30.03B 363.32M USD | 42.14 | ₹93.05 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,916.10 47.38 USD |
+0.96
|
₹29.99B 362.78M USD | ₹197.00 2.38 USD | ₹3,837.05 46.42 USD | ₹3,946.30 47.74 USD | ₹29.99B 362.78M USD | 42.06 | ₹93.10 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹914.55 11.06 USD |
+2.61
|
₹25.28B 305.79M USD | ₹162.00 1.96 USD | ₹910.10 11.01 USD | ₹918.50 11.11 USD | ₹25.28B 305.79M USD | 32.80 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹913.00 11.05 USD |
+2.43
|
₹25.23B 305.27M USD | ₹6.89K 83.32 USD | ₹892.35 10.8 USD | ₹919.30 11.12 USD | ₹25.23B 305.27M USD | 23.49 | ₹38.86 0.47 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,651.00 19.97 USD |
+0.72
|
₹24.95B 301.85M USD | ₹1.99K 24.1 USD | ₹1,646.20 19.92 USD | ₹1,668.70 20.19 USD | ₹24.95B 301.85M USD | 15.16 | ₹108.84 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,649.15 19.95 USD |
+0.43
|
₹24.92B 301.51M USD | ₹68.00 0.82 USD | ₹1,639.90 19.84 USD | ₹1,663.35 20.12 USD | ₹24.92B 301.51M USD | 15.17 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹445.60 5.39 USD |
+1.13
|
₹24.79B 299.91M USD | ₹21.24K 256.98 USD | ₹441.55 5.34 USD | ₹447.20 5.41 USD | ₹24.79B 299.91M USD | 14.52 | ₹30.67 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.05 5.38 USD |
+0.75
|
₹24.76B 299.54M USD | ₹773.00 9.35 USD | ₹440.50 5.33 USD | ₹446.05 5.4 USD | ₹24.76B 299.54M USD | 14.49 | ₹30.70 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹359.30 4.35 USD |
+0.77
|
₹22.18B 268.33M USD | ₹2.38K 28.77 USD | ₹354.65 4.29 USD | ₹362.20 4.38 USD | ₹22.18B 268.33M USD | 21.31 | ₹16.86 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹358.35 4.34 USD |
+0.42
|
₹22.12B 267.62M USD | ₹66.67K 806.63 USD | ₹353.65 4.28 USD | ₹362.90 4.39 USD | ₹22.12B 267.62M USD | 21.22 | ₹16.88 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,439.50 17.42 USD |
+5.12
|
₹20.55B 248.66M USD | ₹294.00 3.56 USD | ₹1,394.90 16.88 USD | ₹1,458.20 17.64 USD | ₹20.55B 248.66M USD | 20.98 | ₹68.60 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,430.60 17.31 USD |
+4.35
|
₹20.43B 247.12M USD | ₹4.53K 54.81 USD | ₹1,376.00 16.65 USD | ₹1,448.80 17.53 USD | ₹20.43B 247.12M USD | 20.86 | ₹68.55 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹880.30 10.65 USD |
+2.43
|
₹19.91B 240.92M USD | ₹537.00 6.5 USD | ₹874.00 10.57 USD | ₹885.35 10.71 USD | ₹19.91B 240.92M USD | 22.25 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹880.00 10.65 USD |
+2.21
|
₹19.91B 240.84M USD | ₹5.69K 68.86 USD | ₹865.00 10.47 USD | ₹887.95 10.74 USD | ₹19.91B 240.84M USD | 17.90 | ₹49.16 0.59 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹786.15 9.51 USD |
+0.47
|
₹18.70B 226.22M USD | ₹1.31K 15.86 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.70B 226.22M USD | 30.16 | ₹26.06 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹782.00 9.46 USD |
-0.45
|
₹18.65B 225.69M USD | ₹7.10K 85.89 USD | ₹777.00 9.4 USD | ₹798.45 9.66 USD | ₹18.65B 225.69M USD | 29.98 | ₹26.08 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹729.95 8.83 USD |
+0.91
|
₹16.84B 203.7M USD | ₹987.00 11.94 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.84B 203.7M USD | 27.34 | ₹26.69 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹725.10 8.77 USD |
+0.15
|
₹16.73B 202.35M USD | ₹314.00 3.8 USD | ₹724.50 8.77 USD | ₹735.00 8.89 USD | ₹16.73B 202.35M USD | 27.21 | ₹26.64 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹363.00 4.39 USD |
+2.51
|
₹15.58B 188.54M USD | ₹33.99K 411.22 USD | ₹356.10 4.31 USD | ₹365.10 4.42 USD | ₹15.58B 188.54M USD | 13.33 | ₹27.23 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹360.00 4.36 USD |
+1.72
|
₹15.46B 186.98M USD | ₹2.18K 26.37 USD | ₹360.00 4.36 USD | ₹365.40 4.42 USD | ₹15.46B 186.98M USD | 13.21 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹142.55 1.72 USD |
+8.2
|
₹15.43B 186.69M USD | ₹108.18K 1.31K USD | ₹134.50 1.63 USD | ₹144.70 1.75 USD | ₹15.43B 186.69M USD | 23.33 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,245.00 15.06 USD |
+1.49
|
₹14.68B 177.56M USD | ₹310.00 3.75 USD | ₹1,241.30 15.02 USD | ₹1,253.05 15.16 USD | ₹14.68B 177.56M USD | 29.58 | ₹42.08 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}