Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (157)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (72)
- NSE (85)
Biens de consommation cycliques (157)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (157)
Pièces d'automobiles (157)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,110.6 13.44 USD |
+0.63
|
$530.97B 6.42B USD | $711.73K 8.61K USD | $1,095.9 13.26 USD | $1,127.1 13.64 USD | $530.97B 6.42B USD | 57.84 | $19.2 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,675.9 32.37 USD |
+0.82
|
$517.77B 6.26B USD | $542.5K 6.56K USD | $2,638.7 31.92 USD | $2,702.4 32.69 USD | $517.77B 6.26B USD | 63.81 | $41.93 0.51 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.8 4.59 USD |
-0.3
|
$325.8B 3.94B USD | $928.57K 11.23K USD | $377.2 4.56 USD | $386.2 4.67 USD | $325.8B 3.94B USD | 40.70 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $470.1 5.69 USD |
+4.1
|
$294.86B 3.57B USD | $2.64M 31.94K USD | $453 5.48 USD | $471.55 5.7 USD | $294.86B 3.57B USD | 47.96 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $459.45 5.56 USD |
-0.64
|
$291.8B 3.53B USD | $444.59K 5.38K USD | $457.05 5.53 USD | $467 5.65 USD | $291.8B 3.53B USD | 22.63 | $20.3 0.25 USD | |
| JBM Auto Limited JBMA.NS | $696.75 8.43 USD |
-0.75
|
$165.96B 2.01B USD | $528.28K 6.39K USD | $685.8 8.3 USD | $716 8.66 USD | $165.96B 2.01B USD | 86.33 | $8.07 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $308.5 3.73 USD |
-1.11
|
$84.54B 1.02B USD | $295.86K 3.58K USD | $306.6 3.71 USD | $314.95 3.81 USD | $84.54B 1.02B USD | 14.98 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $577.65 6.99 USD |
+0.47
|
$83.21B 1.01B USD | $137.5K 1.66K USD | $565.5 6.84 USD | $583.9 7.06 USD | $83.21B 1.01B USD | 36.14 | $15.98 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $83.7 1.01 USD |
+0.24
|
$33.39B 404.02M USD | $2.77M 33.55K USD | $81.63 0.99 USD | $85.99 1.04 USD | $33.39B 404.02M USD | 18.11 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $67.73 0.82 USD |
+0.07
|
$9.16B 110.86M USD | $366.16K 4.43K USD | $66.81 0.81 USD | $69.63 0.84 USD | $9.16B 110.86M USD | 30.10 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $28,070.15 339.6 USD |
+0.31
|
$827.89B 10.02B USD | $337 4.08 USD | $27,935.05 337.97 USD | $28,281.2 342.16 USD | $827.89B 10.02B USD | 40.94 | $685.57 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $28,055 339.42 USD |
+0.12
|
$827.44B 10.01B USD | $8.93K 107.99 USD | $27,915 337.73 USD | $28,280 342.14 USD | $827.44B 10.01B USD | 40.86 | $686.49 8.31 USD | |
| MRF Limited MRF.BO | $127,646.85 1544.31 USD |
+0.06
|
$541.37B 6.55B USD | $92 1.11 USD | $126,589.25 1531.52 USD | $128,646.7 1556.41 USD | $541.37B 6.55B USD | 30.88 | $4.13K 50.01 USD | |
| MRF Limited MRF.NS | $127,565 1543.32 USD |
-0.07
|
$541.02B 6.55B USD | $3.94K 47.66 USD | $126,650 1532.25 USD | $129,380 1565.28 USD | $541.02B 6.55B USD | 30.84 | $4.14K 50.04 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,108.1 13.41 USD |
+0.46
|
$529.77B 6.41B USD | $11.88K 143.75 USD | $1,096 13.26 USD | $1,126.05 13.62 USD | $529.77B 6.41B USD | 57.74 | $19.19 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,258.9 39.43 USD |
-2.32
|
$509.38B 6.16B USD | $35.76K 432.67 USD | $3,214 38.88 USD | $3,346.7 40.49 USD | $509.38B 6.16B USD | 54.26 | $60.05 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,247.4 39.29 USD |
-2.67
|
$507.58B 6.14B USD | $1.99K 24.05 USD | $3,220 38.96 USD | $3,349.55 40.52 USD | $507.58B 6.14B USD | 54.06 | $60.06 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,572 31.12 USD |
+1.45
|
$497.21B 6.02B USD | $77.8K 941.26 USD | $2,538.6 30.71 USD | $2,585 31.27 USD | $497.21B 6.02B USD | 28.02 | $91.77 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,570 31.09 USD |
+1.43
|
$496.82B 6.01B USD | $2.25K 27.26 USD | $2,540.35 30.73 USD | $2,585 31.27 USD | $496.82B 6.01B USD | 28.02 | $91.72 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $380 4.6 USD |
-0.34
|
$325.67B 3.94B USD | $97.48K 1.18K USD | $377 4.56 USD | $386.3 4.67 USD | $325.67B 3.94B USD | 40.86 | $9.3 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $468.5 5.67 USD |
+3.71
|
$293.76B 3.55B USD | $144.41K 1.75K USD | $453.4 5.49 USD | $469.8 5.68 USD | $293.76B 3.55B USD | 47.80 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $458.35 5.55 USD |
-0.93
|
$291.1B 3.52B USD | $35.5K 429.52 USD | $457.1 5.53 USD | $467 5.65 USD | $291.1B 3.52B USD | 22.56 | $20.31 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,950 23.59 USD |
-1.54
|
$274.29B 3.32B USD | $44.51K 538.48 USD | $1,945 23.53 USD | $1,998.5 24.18 USD | $274.29B 3.32B USD | 34.18 | $57.04 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,947.2 23.56 USD |
-1.77
|
$273.9B 3.31B USD | $912 11.03 USD | $1,946.8 23.55 USD | $1,990.8 24.09 USD | $273.9B 3.31B USD | 34.22 | $56.89 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $937.25 11.34 USD |
+2.39
|
$196.94B 2.38B USD | $107.69K 1.3K USD | $921 11.14 USD | $945.5 11.44 USD | $196.94B 2.38B USD | 35.92 | $26.09 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $933.7 11.3 USD |
+2.04
|
$196.2B 2.37B USD | $4.08K 49.4 USD | $920.7 11.14 USD | $945.45 11.44 USD | $196.2B 2.37B USD | 35.80 | $26.08 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $711.3 8.61 USD |
-0.74
|
$172.91B 2.09B USD | $11.95K 144.56 USD | $700 8.47 USD | $716.7 8.67 USD | $172.91B 2.09B USD | 49.12 | $14.48 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $711 8.6 USD |
-0.6
|
$172.84B 2.09B USD | $157.58K 1.91K USD | $700 8.47 USD | $716.95 8.67 USD | $172.84B 2.09B USD | 48.96 | $14.52 0.18 USD | |
| JBM Auto Limited JBMA.BO | $696.4 8.43 USD |
-0.76
|
$165.95B 2.01B USD | $27.97K 338.43 USD | $685.9 8.3 USD | $715.15 8.65 USD | $165.95B 2.01B USD | 86.29 | $8.07 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,642 140.85 USD |
+1.81
|
$133.05B 1.61B USD | $318 3.85 USD | $11,414.45 138.1 USD | $11,766 142.35 USD | $133.05B 1.61B USD | 81.45 | $142.93 1.73 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,585 140.16 USD |
+1.31
|
$132.4B 1.6B USD | $9.26K 112.03 USD | $11,395 137.86 USD | $11,770 142.4 USD | $132.4B 1.6B USD | 81.04 | $142.94 1.73 USD | |
| Minda Corporation Limited MINDACORP.BO | $519.55 6.29 USD |
+0.56
|
$125.54B 1.52B USD | $699 8.46 USD | $515.15 6.23 USD | $524.95 6.35 USD | $125.54B 1.52B USD | 45.29 | $11.47 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $518.3 6.27 USD |
+0.25
|
$125.15B 1.51B USD | $84.66K 1.02K USD | $514 6.22 USD | $524.5 6.35 USD | $125.15B 1.51B USD | 45.14 | $11.48 0.14 USD | |
| CEAT Limited CEATLTD.BO | $3,014.1 36.47 USD |
+0.58
|
$123.11B 1.49B USD | $2.75K 33.31 USD | $2,992 36.2 USD | $3,038.2 36.76 USD | $123.11B 1.49B USD | 25.33 | $118.97 1.44 USD | |
| CEAT Limited CEATLTD.NS | $3,010.8 36.43 USD |
+0.41
|
$122.9B 1.49B USD | $24.67K 298.51 USD | $2,989.6 36.17 USD | $3,035 36.72 USD | $122.9B 1.49B USD | 25.29 | $119.04 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,848.1 58.65 USD |
+1.52
|
$115.65B 1.4B USD | $183 2.21 USD | $4,809.05 58.18 USD | $4,859.3 58.79 USD | $115.65B 1.4B USD | 57.03 | $85 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,845.5 58.62 USD |
+1.42
|
$115.59B 1.4B USD | $8.33K 100.82 USD | $4,773 57.75 USD | $4,890 59.16 USD | $115.59B 1.4B USD | 56.97 | $85.04 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $308.95 3.74 USD |
-0.93
|
$84.66B 1.02B USD | $5.94K 71.89 USD | $306.9 3.71 USD | $314.85 3.81 USD | $84.66B 1.02B USD | 14.99 | $20.61 0.25 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,921.8 23.25 USD |
+0.5
|
$84.65B 1.02B USD | $45.33K 548.44 USD | $1,887.1 22.83 USD | $1,942.7 23.5 USD | $84.65B 1.02B USD | 17.63 | $109 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $577 6.98 USD |
+0.4
|
$83.15B 1.01B USD | $5.16K 62.48 USD | $565.7 6.84 USD | $584.05 7.07 USD | $83.15B 1.01B USD | 36.10 | $15.98 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $462.75 5.6 USD |
+2.46
|
$70.7B 855.37M USD | $390.85K 4.73K USD | $457 5.53 USD | $474.6 5.74 USD | $70.7B 855.37M USD | 72.64 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $462.4 5.59 USD |
+2.32
|
$70.65B 854.73M USD | $21.01K 254.22 USD | $457.55 5.54 USD | $474.8 5.74 USD | $70.65B 854.73M USD | 72.59 | $6.37 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $409.85 4.96 USD |
+1.11
|
$58.62B 709.25M USD | $481.33K 5.82K USD | $390.85 4.73 USD | $410.9 4.97 USD | $58.62B 709.25M USD | 19.11 | $21.44 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $403.8 4.89 USD |
-0.22
|
$57.76B 698.78M USD | $17.48K 211.52 USD | $390.85 4.73 USD | $406.2 4.91 USD | $57.76B 698.78M USD | 18.86 | $21.41 0.26 USD | |
| Pricol Limited PRICOLLTD.BO | $460.2 5.57 USD |
+1.72
|
$56.44B 682.79M USD | $17.87K 216.14 USD | $451.05 5.46 USD | $465.2 5.63 USD | $56.44B 682.79M USD | 32.29 | $14.25 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $458.55 5.55 USD |
+1.52
|
$56.32B 681.4M USD | $184.74K 2.23K USD | $453.8 5.49 USD | $465.95 5.64 USD | $56.32B 681.4M USD | 32.22 | $14.23 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $402 4.86 USD |
+0.53
|
$55.44B 670.72M USD | $18.65K 225.6 USD | $398.75 4.82 USD | $406.2 4.91 USD | $55.44B 670.72M USD | 42.40 | $9.48 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $401.7 4.86 USD |
+0.51
|
$55.43B 670.64M USD | $170 2.06 USD | $400 4.84 USD | $405.9 4.91 USD | $55.43B 670.64M USD | 42.41 | $9.47 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,149.2 50.2 USD |
+0.75
|
$50.4B 609.79M USD | $9.95K 120.33 USD | $4,085.3 49.43 USD | $4,165 50.39 USD | $50.4B 609.79M USD | 30.34 | $136.73 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,148 50.18 USD |
+0.78
|
$50.39B 609.61M USD | $581 7.03 USD | $4,090.05 49.48 USD | $4,165.95 50.4 USD | $50.39B 609.61M USD | 30.35 | $136.64 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,665.2 20.15 USD |
+2.81
|
$47.8B 578.27M USD | $43.29K 523.7 USD | $1,635 19.78 USD | $1,702.5 20.6 USD | $47.8B 578.27M USD | 15.32 | $108.68 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,458 78.13 USD |
-0.27
|
$44.75B 541.37M USD | $2.82K 34.15 USD | $6,409 77.54 USD | $6,584.5 79.66 USD | $44.75B 541.37M USD | 52.21 | $123.68 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,440 77.91 USD |
-0.39
|
$44.69B 540.69M USD | $70 0.85 USD | $6,413.05 77.59 USD | $6,518.05 78.86 USD | $44.69B 540.69M USD | 52.14 | $123.49 1.49 USD | |
| Subros Limited SUBROS.BO | $623.25 7.54 USD |
-0.1
|
$41B 496.08M USD | $1.17K 14.19 USD | $618.85 7.49 USD | $640 7.74 USD | $41B 496.08M USD | 30.18 | $20.65 0.25 USD | |
| Subros Limited SUBROS.NS | $620.45 7.51 USD |
-0.7
|
$40.76B 493.1M USD | $19.28K 233.2 USD | $615.9 7.45 USD | $633.8 7.67 USD | $40.76B 493.1M USD | 30.00 | $20.68 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,225 14.82 USD |
-0.07
|
$39.07B 472.66M USD | $10.38K 125.59 USD | $1,215 14.7 USD | $1,240 15 USD | $39.07B 472.66M USD | 13.61 | $89.98 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,221.45 14.78 USD |
-1.16
|
$38.95B 471.29M USD | $503 6.09 USD | $1,214.1 14.69 USD | $1,237.3 14.97 USD | $38.95B 471.29M USD | 13.57 | $89.96 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,463.9 17.71 USD |
-0.38
|
$38.53B 466.14M USD | $475 5.75 USD | $1,445 17.48 USD | $1,478.05 17.88 USD | $38.53B 466.14M USD | 20.04 | $73.03 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,462.5 17.69 USD |
-0.63
|
$38.49B 465.7M USD | $16.53K 199.96 USD | $1,443 17.46 USD | $1,484.3 17.96 USD | $38.49B 465.7M USD | 20.03 | $73 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $552.7 6.69 USD |
-0.16
|
$37.67B 455.75M USD | $35.9K 434.28 USD | $544.55 6.59 USD | $564.7 6.83 USD | $37.67B 455.75M USD | 23.00 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $550.5 6.66 USD |
-0.61
|
$37.52B 453.94M USD | $2.63K 31.83 USD | $544.55 6.59 USD | $565.45 6.84 USD | $37.52B 453.94M USD | 22.95 | $23.98 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143 1.73 USD |
-0.28
|
$36.36B 439.92M USD | $4.81K 58.13 USD | $140.05 1.69 USD | $145.1 1.76 USD | $36.36B 439.92M USD | 42.81 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.82 1.73 USD |
-0.15
|
$36.32B 439.37M USD | $87.85K 1.06K USD | $140.26 1.7 USD | $145 1.75 USD | $36.32B 439.37M USD | 42.63 | $3.35 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $82.04 0.99 USD |
-1.77
|
$32.73B 396.01M USD | $85.18K 1.03K USD | $81.63 0.99 USD | $85.16 1.03 USD | $32.73B 396.01M USD | 17.75 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.NS | $205.36 2.48 USD |
+3.33
|
$32.39B 391.87M USD | $124.65K 1.51K USD | $199.66 2.42 USD | $206.21 2.49 USD | $32.39B 391.87M USD | 4.96 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $202.25 2.45 USD |
+1.74
|
$31.89B 385.82M USD | $9.7K 117.32 USD | $199.65 2.42 USD | $203.35 2.46 USD | $31.89B 385.82M USD | 4.88 | $41.39 0.5 USD | |
| S.J.S. Enterprises Limited SJS.NS | $984 11.9 USD |
+1.65
|
$30.82B 372.93M USD | $55.98K 677.2 USD | $952.55 11.52 USD | $985.05 11.92 USD | $30.82B 372.93M USD | 28.23 | $34.85 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $975.5 11.8 USD |
+0.79
|
$30.56B 369.7M USD | $1.34K 16.24 USD | $955 11.55 USD | $976.45 11.81 USD | $30.56B 369.7M USD | 27.99 | $34.84 0.42 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,684.95 20.39 USD |
-0.65
|
$25.46B 308.06M USD | $102 1.23 USD | $1,666.65 20.16 USD | $1,700.85 20.58 USD | $25.46B 308.06M USD | 16.55 | $101.76 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,683.8 20.37 USD |
-1.02
|
$25.45B 307.85M USD | $8.63K 104.36 USD | $1,664.9 20.14 USD | $1,705.9 20.64 USD | $25.45B 307.85M USD | 16.55 | $101.73 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $402.2 4.87 USD |
-1.29
|
$24.21B 292.88M USD | $43.4K 525.08 USD | $395 4.78 USD | $411.85 4.98 USD | $24.21B 292.88M USD | 18.01 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,573.5 31.14 USD |
-1.02
|
$24.06B 291.04M USD | $860 10.4 USD | $2,570 31.09 USD | $2,597.8 31.43 USD | $24.06B 291.04M USD | 18.22 | $141.19 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $399.1 4.83 USD |
-2.07
|
$24.02B 290.63M USD | $9.33K 112.88 USD | $395 4.78 USD | $411 4.97 USD | $24.02B 290.63M USD | 17.87 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,564.1 31.02 USD |
-1.94
|
$23.97B 289.98M USD | $149 1.8 USD | $2,563 31.01 USD | $2,600 31.46 USD | $23.97B 289.98M USD | 18.15 | $141.2 1.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $239 2.89 USD |
-2.27
|
$23.16B 280.25M USD | $115.49K 1.4K USD | $235.71 2.85 USD | $248.88 3.01 USD | $23.16B 280.25M USD | 20.53 | $11.64 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,981.2 36.07 USD |
-1.2
|
$23.15B 280.05M USD | $61 0.74 USD | $2,955.05 35.75 USD | $3,067.9 37.12 USD | $23.15B 280.05M USD | 65.43 | $45.56 0.55 USD | |
| NRB Bearings Limited NRBBEARING.BO | $238.6 2.89 USD |
-2.37
|
$23.13B 279.78M USD | $8.8K 106.42 USD | $233 2.82 USD | $248.5 3.01 USD | $23.13B 279.78M USD | 20.51 | $11.63 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,981.3 36.07 USD |
-1.46
|
$23.09B 279.32M USD | $3.79K 45.85 USD | $2,960.6 35.82 USD | $3,072.4 37.17 USD | $23.09B 279.32M USD | 65.69 | $45.38 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $905.75 10.96 USD |
-1.82
|
$20.89B 252.76M USD | $5.89K 71.3 USD | $897.2 10.85 USD | $943 11.41 USD | $20.89B 252.76M USD | 45.44 | $19.93 0.24 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $351.85 4.26 USD |
+0.01
|
$19.75B 238.97M USD | $16.39K 198.26 USD | $348.5 4.22 USD | $353.25 4.27 USD | $19.75B 238.97M USD | 13.68 | $25.72 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,361 16.47 USD |
-2.82
|
$19.65B 237.78M USD | $4.98K 60.25 USD | $1,358.7 16.44 USD | $1,411.8 17.08 USD | $19.65B 237.78M USD | 8.62 | $157.84 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,359 16.44 USD |
-3.14
|
$19.59B 237M USD | $202 2.44 USD | $1,359 16.44 USD | $1,409.55 17.05 USD | $19.59B 237M USD | 8.60 | $157.84 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $349.6 4.23 USD |
-1.05
|
$19.54B 236.43M USD | $401 4.85 USD | $347.65 4.21 USD | $353.05 4.27 USD | $19.54B 236.43M USD | 13.61 | $25.68 0.31 USD | |
| Wheels India Limited WHEELS.NS | $689.5 8.34 USD |
-2.33
|
$16.85B 203.82M USD | $12.57K 152.09 USD | $682.8 8.26 USD | $710.8 8.6 USD | $16.85B 203.82M USD | 15.14 | $45.53 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $693 8.38 USD |
+0.9
|
$16.77B 202.93M USD | $3.55K 42.92 USD | $684.1 8.28 USD | $696.95 8.43 USD | $16.77B 202.93M USD | 33.97 | $20.4 0.25 USD | |
| Wheels India Limited WHEELS.BO | $684.5 8.28 USD |
-2.85
|
$16.72B 202.34M USD | $397 4.8 USD | $684.15 8.28 USD | $708 8.57 USD | $16.72B 202.34M USD | 15.03 | $45.52 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $689.35 8.34 USD |
+0.21
|
$16.66B 201.56M USD | $642 7.77 USD | $684.7 8.28 USD | $696.1 8.42 USD | $16.66B 201.56M USD | 33.85 | $20.36 0.25 USD | |
| Precision Camshafts Limited PRECAM.BO | $175.3 2.12 USD |
+0.11
|
$16.65B 201.45M USD | $17.5K 211.75 USD | $172 2.08 USD | $179.75 2.17 USD | $16.65B 201.45M USD | 97.93 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $174.46 2.11 USD |
-0.27
|
$16.57B 200.48M USD | $130.16K 1.57K USD | $171.51 2.07 USD | $179.75 2.17 USD | $16.57B 200.48M USD | 98.01 | $1.78 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $263.01 3.18 USD |
-0.2
|
$16.4B 198.41M USD | $36.18K 437.72 USD | $260 3.15 USD | $269.19 3.26 USD | $16.4B 198.41M USD | 13.80 | $19.05 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $261.95 3.17 USD |
-1.04
|
$16.26B 196.74M USD | $3.67K 44.43 USD | $260 3.15 USD | $269.75 3.26 USD | $16.26B 196.74M USD | 13.74 | $19.06 0.23 USD | |
| G N A Axles Limited GNA.NS | $344.5 4.17 USD |
-0.95
|
$15.91B 192.49M USD | $77.98K 943.38 USD | $340 4.11 USD | $352 4.26 USD | $15.91B 192.49M USD | 15.03 | $22.92 0.28 USD | |
| G N A Axles Limited GNA.BO | $342.25 4.14 USD |
-1.74
|
$15.78B 190.95M USD | $17.95K 217.17 USD | $339.3 4.1 USD | $351.95 4.26 USD | $15.78B 190.95M USD | 14.93 | $22.92 0.28 USD | |
| GRP Limited GRPLTD.BO | $2,906.15 35.16 USD |
+0.67
|
$15.51B 187.68M USD | $101 1.22 USD | $2,878.5 34.83 USD | $2,944.9 35.63 USD | $15.51B 187.68M USD | 67.55 | $43.02 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,869.9 34.72 USD |
+0.07
|
$15.42B 186.58M USD | $1.11K 13.42 USD | $2,850.1 34.48 USD | $2,955.1 35.75 USD | $15.42B 186.58M USD | 66.71 | $43.02 0.52 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $483.05 5.84 USD |
+0.19
|
$15.2B 183.94M USD | $2.39K 28.9 USD | $478 5.78 USD | $488.05 5.9 USD | $15.2B 183.94M USD | 57.91 | $8.34 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $482.15 5.83 USD |
-0.03
|
$15.18B 183.6M USD | $17.05K 206.25 USD | $475.55 5.75 USD | $489.3 5.92 USD | $15.18B 183.6M USD | 57.81 | $8.34 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $623.45 7.54 USD |
+0.1
|
$14.14B 171.08M USD | $6.61K 79.93 USD | $617.05 7.47 USD | $634.05 7.67 USD | $14.14B 171.08M USD | 18.63 | $33.45 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $625 7.56 USD |
-0.07
|
$14.14B 171.05M USD | $442 5.35 USD | $618.3 7.48 USD | $631.3 7.64 USD | $14.14B 171.05M USD | 18.67 | $33.46 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}