Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (157)
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (72)
- NSE (85)
Biens de consommation cycliques (157)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (157)
Pièces d'automobiles (157)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,489.95 18.03 USD |
+0.47
|
$693.7B 8.39B USD | $85.39K 1.03K USD | $1,477.05 17.87 USD | $1,495.75 18.1 USD | $693.7B 8.39B USD | 73.00 | $20.41 0.25 USD | |
| Exide Industries Limited EXIDEIND.BO | $476.1 5.76 USD |
+0.68
|
$404.68B 4.9B USD | $25.19K 304.71 USD | $474.25 5.74 USD | $482.25 5.83 USD | $404.68B 4.9B USD | 46.08 | $10.33 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $475.2 5.75 USD |
+0.42
|
$403.92B 4.89B USD | $604K 7.31K USD | $474.25 5.74 USD | $482.3 5.84 USD | $403.92B 4.89B USD | 46.18 | $10.29 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $613.4 7.42 USD |
+1.38
|
$359.82B 4.35B USD | $83.26K 1.01K USD | $610.2 7.38 USD | $616.6 7.46 USD | $359.82B 4.35B USD | 69.54 | $8.82 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $491.6 5.95 USD |
+0.71
|
$312.31B 3.78B USD | $218.79K 2.65K USD | $490.85 5.94 USD | $498.6 6.03 USD | $312.31B 3.78B USD | 17.00 | $28.91 0.35 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $401 4.85 USD |
+1.06
|
$104.55B 1.26B USD | $139.06K 1.68K USD | $399.95 4.84 USD | $404.95 4.9 USD | $104.55B 1.26B USD | 14.30 | $28.03 0.34 USD | |
| Pricol Limited PRICOLLTD.NS | $454.7 5.5 USD |
+0.66
|
$55.42B 670.48M USD | $132.64K 1.6K USD | $453.9 5.49 USD | $463 5.6 USD | $55.42B 670.48M USD | 42.97 | $10.58 0.13 USD | |
| Gabriel India Limited GABRIEL.NS | $376 4.55 USD |
+1.66
|
$54.14B 655.02M USD | $51.7K 625.47 USD | $368.05 4.45 USD | $380 4.6 USD | $54.14B 655.02M USD | 33.09 | $11.36 0.14 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $135 1.63 USD |
+0.67
|
$53.86B 651.58M USD | $6.16K 74.48 USD | $133.05 1.61 USD | $135.25 1.64 USD | $53.86B 651.58M USD | 26.52 | $5.09 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $134.75 1.63 USD |
+0.45
|
$53.76B 650.37M USD | $264.23K 3.2K USD | $134.35 1.63 USD | $135.5 1.64 USD | $53.76B 650.37M USD | 26.57 | $5.07 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $165.8 2.01 USD |
+1.59
|
$42.16B 510.06M USD | $23.87K 288.84 USD | $164.2 1.99 USD | $169.7 2.05 USD | $42.16B 510.06M USD | 43.51 | $3.81 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $134.3 1.62 USD |
-0.22
|
$18.17B 219.81M USD | $285.33K 3.45K USD | $133.5 1.62 USD | $135.9 1.64 USD | $18.17B 219.81M USD | 39.15 | $3.43 0.04 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1 0.01 USD |
0
|
$642.51M 7.77M USD | $363.25K 4.39K USD | $1 0.01 USD | $1 0.01 USD | $642.51M 7.77M USD | 0 | -$6.6 -0.07 USD | |
| Bosch Limited BOSCHLTD.BO | $30,859 373.34 USD |
-0.57
|
$910.14B 11.01B USD | $123 1.49 USD | $30,546.65 369.56 USD | $31,200 377.47 USD | $910.14B 11.01B USD | 39.16 | $787.94 9.53 USD | |
| Bosch Limited BOSCHLTD.NS | $30,750 372.02 USD |
-0.94
|
$906.93B 10.97B USD | $3.03K 36.65 USD | $30,501 369.01 USD | $31,262.3 378.22 USD | $906.93B 10.97B USD | 39.01 | $788.1 9.53 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,799 45.96 USD |
+0.9
|
$734.75B 8.89B USD | $8.24K 99.65 USD | $3,780 45.73 USD | $3,820 46.22 USD | $734.75B 8.89B USD | 86.81 | $43.76 0.53 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,487 17.99 USD |
+0.22
|
$692.33B 8.38B USD | $2.95K 35.67 USD | $1,477.1 17.87 USD | $1,493.95 18.07 USD | $692.33B 8.38B USD | 72.85 | $20.41 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,394.05 53.16 USD |
+4.2
|
$686.81B 8.31B USD | $1.92K 23.23 USD | $4,345 52.57 USD | $4,450 53.84 USD | $686.81B 8.31B USD | 76.51 | $57.43 0.69 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,371 52.88 USD |
+3.83
|
$683.2B 8.27B USD | $8.04K 97.31 USD | $4,361.5 52.77 USD | $4,450 53.84 USD | $683.2B 8.27B USD | 75.64 | $57.78 0.7 USD | |
| MRF Limited MRF.NS | $129,000 1560.69 USD |
+0.03
|
$547.56B 6.62B USD | $483 5.84 USD | $128,700 1557.06 USD | $129,499 1566.72 USD | $547.56B 6.62B USD | 26.28 | $4.91K 59.37 USD | |
| MRF Limited MRF.BO | $128,885.2 1559.3 USD |
-0.04
|
$546.62B 6.61B USD | $98 1.19 USD | $127,100 1537.7 USD | $131,000 1584.88 USD | $546.62B 6.61B USD | 26.24 | $4.91K 59.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,798.95 33.86 USD |
+8.01
|
$541.08B 6.55B USD | $18.45K 223.15 USD | $2,748.9 33.26 USD | $2,798.95 33.86 USD | $541.08B 6.55B USD | 36.71 | $76.24 0.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,797.75 33.85 USD |
+7.95
|
$540.85B 6.54B USD | $101.33K 1.23K USD | $2,751.05 33.28 USD | $2,797.75 33.85 USD | $540.85B 6.54B USD | 36.71 | $76.21 0.92 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $612.85 7.41 USD |
+1.32
|
$359.41B 4.35B USD | $14.59K 176.54 USD | $610 7.38 USD | $616.15 7.45 USD | $359.41B 4.35B USD | 69.40 | $8.83 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $492.45 5.96 USD |
+0.9
|
$312.76B 3.78B USD | $31.71K 383.61 USD | $490 5.93 USD | $498 6.02 USD | $312.76B 3.78B USD | 17.01 | $28.94 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,187.5 26.47 USD |
+7.99
|
$307.7B 3.72B USD | $14.13K 170.95 USD | $2,170.1 26.25 USD | $2,198 26.59 USD | $307.7B 3.72B USD | 50.69 | $43.15 0.52 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,181.45 26.39 USD |
+7.57
|
$306.85B 3.71B USD | $2.24K 27.14 USD | $2,150.05 26.01 USD | $2,205.2 26.68 USD | $306.85B 3.71B USD | 50.49 | $43.2 0.52 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,197.6 14.49 USD |
+0.88
|
$251.65B 3.04B USD | $332 4.02 USD | $1,183.4 14.32 USD | $1,201.6 14.54 USD | $251.65B 3.04B USD | 48.94 | $24.47 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,190 14.4 USD |
+0.4
|
$250.05B 3.03B USD | $6.19K 74.83 USD | $1,182.3 14.3 USD | $1,215.45 14.7 USD | $250.05B 3.03B USD | 48.67 | $24.45 0.3 USD | |
| JBM Auto Limited JBMA.BO | $1,839.1 22.25 USD |
-0.17
|
$217.47B 2.63B USD | $1.26K 15.2 USD | $1,797.1 21.74 USD | $1,840 22.26 USD | $217.47B 2.63B USD | 122.36 | $15.03 0.18 USD | |
| JBM Auto Limited JBMA.NS | $1,837 22.22 USD |
-0.15
|
$217.22B 2.63B USD | $23.66K 286.19 USD | $1,826 22.09 USD | $1,841.7 22.28 USD | $217.22B 2.63B USD | 122.22 | $15.03 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $605 7.32 USD |
-0.21
|
$147.07B 1.78B USD | $31.22K 377.73 USD | $596.95 7.22 USD | $621.95 7.52 USD | $147.07B 1.78B USD | 45.59 | $13.27 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $603.65 7.3 USD |
-0.39
|
$146.74B 1.78B USD | $1.09K 13.19 USD | $598.85 7.25 USD | $620 7.5 USD | $146.74B 1.78B USD | 45.38 | $13.3 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $403.25 4.88 USD |
+1.65
|
$105.14B 1.27B USD | $8.89K 107.58 USD | $400.65 4.85 USD | $405.45 4.91 USD | $105.14B 1.27B USD | 14.39 | $28.02 0.34 USD | |
| Minda Corporation Limited MINDACORP.NS | $430.1 5.2 USD |
+2.22
|
$101.19B 1.22B USD | $99.46K 1.2K USD | $422.35 5.11 USD | $432.5 5.23 USD | $101.19B 1.22B USD | 36.85 | $11.67 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $429.8 5.2 USD |
+2.31
|
$101.12B 1.22B USD | $9.83K 118.93 USD | $422.5 5.11 USD | $433 5.24 USD | $101.12B 1.22B USD | 36.82 | $11.67 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,446.6 29.6 USD |
+7.5
|
$99.02B 1.2B USD | $1.61K 19.51 USD | $2,396.6 28.99 USD | $2,464.45 29.82 USD | $99.02B 1.2B USD | 15.40 | $158.78 1.92 USD | |
| CEAT Limited CEATLTD.NS | $2,430.55 29.41 USD |
+6.81
|
$98.32B 1.19B USD | $44.53K 538.75 USD | $2,400 29.04 USD | $2,466 29.83 USD | $98.32B 1.19B USD | 15.29 | $158.86 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,456.5 53.92 USD |
+1.17
|
$94.16B 1.14B USD | $488 5.9 USD | $4,429.85 53.59 USD | $4,526 54.76 USD | $94.16B 1.14B USD | 30.88 | $144.27 1.75 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,452.85 53.87 USD |
+1.1
|
$94.12B 1.14B USD | $3.7K 44.73 USD | $4,433.4 53.64 USD | $4,477 54.16 USD | $94.12B 1.14B USD | 30.87 | $144.21 1.74 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,079 25.15 USD |
+5.59
|
$91.58B 1.11B USD | $30.86K 373.4 USD | $2,021 24.45 USD | $2,079 25.15 USD | $91.58B 1.11B USD | 20.70 | $100.39 1.21 USD | |
| Varroc Engineering Limited VARROC.NS | $596.85 7.22 USD |
+8.55
|
$91.19B 1.1B USD | $204.42K 2.47K USD | $588.5 7.12 USD | $596.85 7.22 USD | $91.19B 1.1B USD | 17.20 | $34.7 0.42 USD | |
| Varroc Engineering Limited VARROC.BO | $596.5 7.22 USD |
+8.43
|
$91.14B 1.1B USD | $5.88K 71.11 USD | $589 7.13 USD | $596.5 7.22 USD | $91.14B 1.1B USD | 17.21 | $34.66 0.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,619 92.18 USD |
-0.24
|
$87.07B 1.05B USD | $360 4.36 USD | $7,501 90.75 USD | $7,699.9 93.16 USD | $87.07B 1.05B USD | 43.74 | $174.16 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,590.6 91.83 USD |
-0.47
|
$86.75B 1.05B USD | $18 0.22 USD | $7,462.7 90.29 USD | $7,622.05 92.21 USD | $86.75B 1.05B USD | 43.60 | $174.07 2.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,517.4 103.05 USD |
-0.61
|
$57.85B 699.83M USD | $33 0.4 USD | $8,490 102.71 USD | $8,597.15 104.01 USD | $57.85B 699.83M USD | 69.20 | $123.07 1.49 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,500 102.84 USD |
-0.68
|
$57.73B 698.4M USD | $1.09K 13.22 USD | $8,490 102.71 USD | $8,650 104.65 USD | $57.73B 698.4M USD | 69.04 | $123.11 1.49 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $410.4 4.97 USD |
-0.24
|
$56.82B 687.48M USD | $26.07K 315.37 USD | $410.25 4.96 USD | $418.85 5.07 USD | $56.82B 687.48M USD | 38.21 | $10.74 0.13 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $410.05 4.96 USD |
-0.4
|
$56.78B 686.89M USD | $443 5.36 USD | $410.05 4.96 USD | $425 5.14 USD | $56.78B 686.89M USD | 38.10 | $10.76 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $454.3 5.5 USD |
+0.55
|
$55.37B 669.89M USD | $8.06K 97.49 USD | $454.25 5.5 USD | $462 5.59 USD | $55.37B 669.89M USD | 42.89 | $10.59 0.13 USD | |
| Gabriel India Limited GABRIEL.BO | $375.9 4.55 USD |
+1.65
|
$54B 653.26M USD | $12.3K 148.77 USD | $365.05 4.42 USD | $380 4.6 USD | $54B 653.26M USD | 33.00 | $11.39 0.14 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,500 18.15 USD |
+0.41
|
$44.6B 539.55M USD | $10.01K 121.06 USD | $1,488.6 18.01 USD | $1,519 18.38 USD | $44.6B 539.55M USD | 16.30 | $91.98 1.11 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $610 7.38 USD |
+3.48
|
$43.63B 527.81M USD | $542 6.56 USD | $592.95 7.17 USD | $610 7.38 USD | $43.63B 527.81M USD | 17.16 | $35.54 0.43 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $601 7.27 USD |
+1.42
|
$42.98B 520.02M USD | $13.49K 163.23 USD | $591.3 7.15 USD | $601.5 7.28 USD | $42.98B 520.02M USD | 16.90 | $35.55 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $164.75 1.99 USD |
+0.98
|
$41.89B 506.83M USD | $1.02K 12.28 USD | $164.35 1.99 USD | $165.7 2 USD | $41.89B 506.83M USD | 43.24 | $3.81 0.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,290.8 15.62 USD |
+1.77
|
$40.52B 490.24M USD | $5.68K 68.67 USD | $1,248.6 15.11 USD | $1,300 15.73 USD | $40.52B 490.24M USD | 14.92 | $86.48 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,289.8 15.6 USD |
+1.6
|
$40.49B 489.86M USD | $1.76K 21.26 USD | $1,250.3 15.13 USD | $1,294.6 15.66 USD | $40.49B 489.86M USD | 14.91 | $86.48 1.05 USD | |
| Subros Limited SUBROS.BO | $620.4 7.51 USD |
-0.6
|
$40.47B 489.65M USD | $1.35K 16.28 USD | $616.35 7.46 USD | $623.6 7.54 USD | $40.47B 489.65M USD | 47.25 | $13.13 0.16 USD | |
| Subros Limited SUBROS.NS | $620.3 7.5 USD |
-0.61
|
$40.47B 489.57M USD | $7.33K 88.64 USD | $617.5 7.47 USD | $630 7.62 USD | $40.47B 489.57M USD | 47.24 | $13.13 0.16 USD | |
| Steel Strips Wheels Limited SSWL.NS | $216.05 2.61 USD |
+1.79
|
$33.91B 410.28M USD | $88.29K 1.07K USD | $212.8 2.57 USD | $220 2.66 USD | $33.91B 410.28M USD | 16.41 | $13.16 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $213.6 2.58 USD |
+0.73
|
$33.52B 405.54M USD | $10.03K 121.31 USD | $210.95 2.55 USD | $223.75 2.71 USD | $33.52B 405.54M USD | 16.21 | $13.17 0.16 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $477.2 5.77 USD |
+0.13
|
$32.52B 393.5M USD | $28.42K 343.77 USD | $474.1 5.74 USD | $484.5 5.86 USD | $32.52B 393.5M USD | 31.06 | $15.36 0.19 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $475.45 5.75 USD |
-0.3
|
$32.41B 392.05M USD | $686 8.3 USD | $472 5.71 USD | $485.05 5.87 USD | $32.41B 392.05M USD | 30.99 | $15.34 0.19 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,154 50.26 USD |
+2.79
|
$31.81B 384.82M USD | $866 10.48 USD | $4,063 49.16 USD | $4,218 51.03 USD | $31.81B 384.82M USD | 29.87 | $139.03 1.68 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,198 14.49 USD |
+1.73
|
$31.53B 381.47M USD | $840 10.16 USD | $1,188.6 14.38 USD | $1,207.35 14.61 USD | $31.53B 381.47M USD | 20.03 | $59.8 0.72 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,195.9 14.47 USD |
+1.53
|
$31.48B 380.82M USD | $5.14K 62.16 USD | $1,165 14.09 USD | $1,205.1 14.58 USD | $31.48B 380.82M USD | 20.00 | $59.79 0.72 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,109 49.71 USD |
+1.91
|
$31.46B 380.65M USD | $35 0.42 USD | $4,109 49.71 USD | $4,181 50.58 USD | $31.46B 380.65M USD | 29.52 | $139.16 1.68 USD | |
| NRB Bearings Limited NRBBEARING.NS | $322.6 3.9 USD |
-0.26
|
$31.33B 379.05M USD | $42.68K 516.34 USD | $318 3.85 USD | $330.9 4 USD | $31.33B 379.05M USD | 12.87 | $25.06 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $519.8 6.29 USD |
+3.11
|
$31.29B 378.52M USD | $876 10.6 USD | $513.95 6.22 USD | $532 6.44 USD | $31.29B 378.52M USD | 31.87 | $16.31 0.2 USD | |
| NRB Bearings Limited NRBBEARING.BO | $322.5 3.9 USD |
-0.29
|
$31.26B 378.16M USD | $9.65K 116.7 USD | $318.45 3.85 USD | $327.6 3.96 USD | $31.26B 378.16M USD | 12.87 | $25.05 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $518 6.27 USD |
+2.82
|
$31.18B 377.21M USD | $27.6K 333.96 USD | $510.05 6.17 USD | $532 6.44 USD | $31.18B 377.21M USD | 31.72 | $16.33 0.2 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,513 30.4 USD |
+2.4
|
$30.53B 369.32M USD | $589 7.13 USD | $2,497.6 30.22 USD | $2,578.95 31.2 USD | $30.53B 369.32M USD | 22.14 | $113.46 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,510 30.37 USD |
+2.05
|
$30.49B 368.87M USD | $7.78K 94.13 USD | $2,489.2 30.12 USD | $2,531 30.62 USD | $30.49B 368.87M USD | 22.14 | $113.36 1.37 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,005.45 24.26 USD |
+0.64
|
$30.31B 366.66M USD | $134 1.62 USD | $1,969.9 23.83 USD | $2,014 24.37 USD | $30.31B 366.66M USD | 17.51 | $114.49 1.39 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,990 24.08 USD |
+0.3
|
$30.07B 363.83M USD | $3.55K 42.97 USD | $1,956.55 23.67 USD | $2,024 24.49 USD | $30.07B 363.83M USD | 17.40 | $114.33 1.38 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,209 14.63 USD |
+4.64
|
$27.89B 337.39M USD | $7.06K 85.43 USD | $1,190 14.4 USD | $1,230.25 14.88 USD | $27.89B 337.39M USD | 21.04 | $57.46 0.7 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,613 31.61 USD |
+1.71
|
$24.47B 296.03M USD | $1.36K 16.47 USD | $2,525 30.55 USD | $2,646.15 32.01 USD | $24.47B 296.03M USD | 25.51 | $102.42 1.24 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,601.15 31.47 USD |
+1.45
|
$24.31B 294.17M USD | $226 2.73 USD | $2,548 30.83 USD | $2,636.6 31.9 USD | $24.31B 294.17M USD | 25.41 | $102.34 1.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,169 14.14 USD |
+3.39
|
$21.95B 265.58M USD | $7.35K 88.97 USD | $1,110 13.43 USD | $1,186 14.35 USD | $21.95B 265.58M USD | 19.44 | $60.11 0.73 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,169 14.14 USD |
+2.98
|
$21.95B 265.58M USD | $59 0.71 USD | $1,110.05 13.43 USD | $1,189 14.38 USD | $21.95B 265.58M USD | 19.45 | $60.1 0.73 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $387 4.68 USD |
+3.74
|
$21.58B 261.09M USD | $95.1K 1.15K USD | $376.05 4.55 USD | $391.8 4.74 USD | $21.58B 261.09M USD | 18.21 | $21.25 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $385.45 4.66 USD |
+3.42
|
$21.44B 259.43M USD | $11.33K 137.12 USD | $373.05 4.51 USD | $391.95 4.74 USD | $21.44B 259.43M USD | 18.12 | $21.27 0.26 USD | |
| S.J.S. Enterprises Limited SJS.NS | $637 7.71 USD |
+3.92
|
$19.78B 239.27M USD | $35.05K 424.01 USD | $627 7.59 USD | $642.15 7.77 USD | $19.78B 239.27M USD | 27.12 | $23.48 0.28 USD | |
| S.J.S. Enterprises Limited SJS.BO | $635 7.68 USD |
+3.28
|
$19.71B 238.45M USD | $5.01K 60.62 USD | $625.65 7.57 USD | $642 7.77 USD | $19.71B 238.45M USD | 27.10 | $23.43 0.28 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $312 3.77 USD |
+4.05
|
$19.26B 233M USD | $62.64K 757.82 USD | $298.15 3.61 USD | $312 3.77 USD | $19.26B 233M USD | 24.96 | $12.5 0.15 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $309.7 3.75 USD |
+3.2
|
$19.12B 231.29M USD | $114.45K 1.38K USD | $300.1 3.63 USD | $310.15 3.75 USD | $19.12B 231.29M USD | 24.81 | $12.48 0.15 USD | |
| Precision Camshafts Limited PRECAM.NS | $199.5 2.41 USD |
-0.62
|
$18.95B 229.26M USD | $19.64K 237.64 USD | $195.05 2.36 USD | $202.4 2.45 USD | $18.95B 229.26M USD | 39.27 | $5.08 0.06 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,319.4 15.96 USD |
+3.59
|
$18.84B 227.91M USD | $1.21K 14.65 USD | $1,279.9 15.48 USD | $1,324 16.02 USD | $18.84B 227.91M USD | 25.62 | $51.49 0.62 USD | |
| Precision Camshafts Limited PRECAM.BO | $198.15 2.4 USD |
-1.44
|
$18.82B 227.71M USD | $5.53K 66.95 USD | $198.05 2.4 USD | $202.1 2.45 USD | $18.82B 227.71M USD | 39.16 | $5.06 0.06 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,283.2 15.52 USD |
+0.7
|
$18.32B 221.66M USD | $8.08K 97.69 USD | $1,260.7 15.25 USD | $1,321.5 15.99 USD | $18.32B 221.66M USD | 24.94 | $51.44 0.62 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $133.8 1.62 USD |
-1.04
|
$18.1B 218.99M USD | $12.08K 146.15 USD | $133.7 1.62 USD | $136.4 1.65 USD | $18.1B 218.99M USD | 39.12 | $3.42 0.04 USD | |
| G N A Axles Limited GNA.NS | $407.6 4.93 USD |
+1.22
|
$17.5B 211.7M USD | $12.79K 154.7 USD | $404.15 4.89 USD | $415 5.02 USD | $17.5B 211.7M USD | 0 | -$10.26 -0.1 USD | |
| G N A Axles Limited GNA.BO | $405.85 4.91 USD |
+1.02
|
$17.46B 211.24M USD | $1.41K 17.03 USD | $404 4.89 USD | $416 5.03 USD | $17.46B 211.24M USD | 0 | -$10.24 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $526 6.36 USD |
+1.58
|
$16.56B 200.3M USD | $4.8K 58.06 USD | $520.2 6.29 USD | $536.6 6.49 USD | $16.56B 200.3M USD | 137.69 | $3.82 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.95 6.36 USD |
+1.82
|
$16.55B 200.28M USD | $231 2.79 USD | $520.7 6.3 USD | $526.05 6.36 USD | $16.55B 200.28M USD | 137.68 | $3.82 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $675.85 8.18 USD |
+1.83
|
$15.29B 184.97M USD | $84 1.02 USD | $662.8 8.02 USD | $683 8.26 USD | $15.29B 184.97M USD | 28.75 | $23.5 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $666.3 8.06 USD |
+0.44
|
$15.07B 182.35M USD | $1.75K 21.18 USD | $655 7.92 USD | $675 8.17 USD | $15.07B 182.35M USD | 28.41 | $23.45 0.28 USD | |
| Wheels India Limited WHEELS.NS | $591 7.15 USD |
+2.15
|
$14.44B 174.7M USD | $10.62K 128.48 USD | $581 7.03 USD | $594 7.19 USD | $14.44B 174.7M USD | 28.80 | $20.52 0.25 USD | |
| Wheels India Limited WHEELS.BO | $585.7 7.09 USD |
+1.17
|
$14.31B 173.13M USD | $2.42K 29.22 USD | $582.75 7.05 USD | $599.8 7.26 USD | $14.31B 173.13M USD | 28.47 | $20.57 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}