Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (53)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (53)
BSE (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (60)
Vật liệu cơ bản (53)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹166.85 2.02 USD |
+0.06
|
₹2.08T 25.19B USD | ₹576.56K 6.98K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.19B USD | 30.55 | ₹5.46 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹76.43 0.92 USD |
+0.61
|
₹671.96B 8.13B USD | ₹3.34M 40.37K USD | ₹74.80 0.9 USD | ₹76.50 0.93 USD | ₹671.96B 8.13B USD | 9.56 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.55 1.6 USD |
+0.3
|
₹547.50B 6.62B USD | ₹335.10K 4.05K USD | ₹130.65 1.58 USD | ₹133.10 1.61 USD | ₹547.50B 6.62B USD | 21.41 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹66.23 0.8 USD |
-4.14
|
₹64.31B 778.03M USD | ₹573.32K 6.94K USD | ₹64.81 0.78 USD | ₹69.44 0.84 USD | ₹64.31B 778.03M USD | 17.06 | ₹3.88 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.87 0.12 USD |
-0.3
|
₹16.15B 195.36M USD | ₹219.82K 2.66K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.01 0.11 USD |
-1.53
|
₹15.75B 190.54M USD | ₹398.42K 4.82K USD | ₹8.96 0.11 USD | ₹9.48 0.11 USD | ₹15.75B 190.54M USD | 69.30 | ₹0.13 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹871.47M 10.54M USD | ₹2.81M 33.99K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,164.70 14.09 USD |
+1.23
|
₹2.84T 34.42B USD | ₹18.89K 228.57 USD | ₹1,143.45 13.83 USD | ₹1,164.70 14.09 USD | ₹2.84T 34.42B USD | 47.21 | ₹24.67 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,004.45 12.15 USD |
-0.08
|
₹1.02T 12.36B USD | ₹11.98K 144.94 USD | ₹989.00 11.97 USD | ₹1,010.05 12.22 USD | ₹1.02T 12.36B USD | 37.20 | ₹27.00 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹756.30 9.15 USD |
+1.13
|
₹622.97B 7.54B USD | ₹9.28K 112.32 USD | ₹742.60 8.98 USD | ₹759.00 9.18 USD | ₹622.97B 7.54B USD | 22.50 | ₹33.60 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,770.00 21.41 USD |
-0.17
|
₹491.42B 5.95B USD | ₹21.36K 258.47 USD | ₹1,752.70 21.2 USD | ₹1,783.00 21.57 USD | ₹491.42B 5.95B USD | 46.80 | ₹37.82 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹802.40 9.71 USD |
+0.23
|
₹223.25B 2.7B USD | ₹17.39K 210.43 USD | ₹783.80 9.48 USD | ₹817.80 9.89 USD | ₹223.25B 2.7B USD | 23.08 | ₹34.76 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹826.15 10 USD |
-0.16
|
₹217.71B 2.63B USD | ₹24.60K 297.56 USD | ₹806.00 9.75 USD | ₹827.55 10.01 USD | ₹217.71B 2.63B USD | 10.06 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹344.60 4.17 USD |
-0.26
|
₹209.43B 2.53B USD | ₹61.33K 742.02 USD | ₹342.95 4.15 USD | ₹362.75 4.39 USD | ₹209.43B 2.53B USD | 0 | -₹0.49 -0.005 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,408.60 29.14 USD |
+1.05
|
₹168.82B 2.04B USD | ₹935.00 11.31 USD | ₹2,371.85 28.7 USD | ₹2,415.25 29.22 USD | ₹168.82B 2.04B USD | 27.79 | ₹86.65 1.05 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹477.20 5.77 USD |
-0.71
|
₹168.16B 2.03B USD | ₹13.85K 167.55 USD | ₹474.00 5.73 USD | ₹482.00 5.83 USD | ₹168.16B 2.03B USD | 15.82 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹233.30 2.82 USD |
-1.19
|
₹151.01B 1.83B USD | ₹51.45K 622.44 USD | ₹231.15 2.8 USD | ₹237.20 2.87 USD | ₹151.01B 1.83B USD | 19.40 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹589.95 7.14 USD |
-0.12
|
₹142.34B 1.72B USD | ₹3.21K 38.85 USD | ₹580.65 7.02 USD | ₹593.35 7.18 USD | ₹142.34B 1.72B USD | 29.00 | ₹20.34 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹430.50 5.21 USD |
-1.17
|
₹131.11B 1.59B USD | ₹14.40K 174.24 USD | ₹430.50 5.21 USD | ₹439.60 5.32 USD | ₹131.11B 1.59B USD | 31.01 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.70 1.96 USD |
-1.46
|
₹103.03B 1.25B USD | ₹58.53K 708.15 USD | ₹161.50 1.95 USD | ₹164.10 1.99 USD | ₹103.03B 1.25B USD | 7.51 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹572.05 6.92 USD |
-0.29
|
₹76.65B 927.39M USD | ₹8.77K 106.1 USD | ₹569.00 6.88 USD | ₹578.35 7 USD | ₹76.65B 927.39M USD | 9.78 | ₹58.49 0.71 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹64.93 0.79 USD |
-0.78
|
₹59.23B 716.61M USD | ₹45.31K 548.2 USD | ₹63.90 0.77 USD | ₹66.00 0.8 USD | ₹59.23B 716.61M USD | 20.54 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹312.00 3.77 USD |
-1.7
|
₹58.45B 707.15M USD | ₹22.89K 276.96 USD | ₹309.40 3.74 USD | ₹317.40 3.84 USD | ₹58.45B 707.15M USD | 54.26 | ₹5.75 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹257.60 3.12 USD |
-1.68
|
₹56.05B 678.16M USD | ₹18.35K 222.02 USD | ₹256.25 3.1 USD | ₹261.95 3.17 USD | ₹56.05B 678.16M USD | 17.08 | ₹15.08 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹253.85 3.07 USD |
+0.79
|
₹45.75B 553.48M USD | ₹2.43K 29.42 USD | ₹250.00 3.02 USD | ₹255.00 3.09 USD | ₹45.75B 553.48M USD | 22.68 | ₹11.19 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹69.01 0.83 USD |
-4.21
|
₹42.66B 516.13M USD | ₹174.21K 2.11K USD | ₹68.83 0.83 USD | ₹72.00 0.87 USD | ₹42.66B 516.13M USD | 8.59 | ₹8.03 0.1 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,142.90 13.83 USD |
+1.37
|
₹37.99B 459.6M USD | ₹2.70K 32.64 USD | ₹1,122.10 13.58 USD | ₹1,155.60 13.98 USD | ₹37.99B 459.6M USD | 22.70 | ₹50.34 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹444.50 5.38 USD |
+1.06
|
₹33.34B 403.38M USD | ₹8.82K 106.66 USD | ₹433.00 5.24 USD | ₹445.35 5.39 USD | ₹33.34B 403.38M USD | 18.51 | ₹24.01 0.29 USD | ||
| Kalyani Steels Limited KSL.BO | ₹762.55 9.23 USD |
-0.37
|
₹33.29B 402.73M USD | ₹497.00 6.01 USD | ₹757.05 9.16 USD | ₹769.90 9.31 USD | ₹33.29B 402.73M USD | 12.75 | ₹59.78 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹940.00 11.37 USD |
-1.68
|
₹27.36B 331.02M USD | ₹502.00 6.07 USD | ₹940.00 11.37 USD | ₹956.05 11.57 USD | ₹27.36B 331.02M USD | 6.15 | ₹152.83 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹279.35 3.38 USD |
-0.36
|
₹26.96B 326.15M USD | ₹1.18K 14.24 USD | ₹278.00 3.36 USD | ₹281.75 3.41 USD | ₹26.96B 326.15M USD | 25.25 | ₹11.06 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.05 1.59 USD |
-1.06
|
₹23.47B 283.93M USD | ₹10.05K 121.55 USD | ₹130.70 1.58 USD | ₹133.00 1.61 USD | ₹23.47B 283.93M USD | 7.16 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹214.95 2.6 USD |
-1.33
|
₹21.75B 263.17M USD | ₹1.38K 16.68 USD | ₹214.15 2.59 USD | ₹229.95 2.78 USD | ₹21.75B 263.17M USD | 24.39 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.41 0.44 USD |
-2.93
|
₹20.64B 249.67M USD | ₹78.45K 949.05 USD | ₹36.06 0.44 USD | ₹38.10 0.46 USD | ₹20.64B 249.67M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹98.00 1.19 USD |
-0.05
|
₹19.89B 240.63M USD | ₹172.04K 2.08K USD | ₹95.15 1.15 USD | ₹98.30 1.19 USD | ₹19.89B 240.63M USD | 25.58 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹132.20 1.6 USD |
-0.6
|
₹19.10B 231.11M USD | ₹489.00 5.92 USD | ₹132.20 1.6 USD | ₹134.00 1.62 USD | ₹19.10B 231.11M USD | 29.44 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹762.00 9.22 USD |
-0.26
|
₹12.52B 151.51M USD | ₹1.35K 16.3 USD | ₹748.75 9.06 USD | ₹762.00 9.22 USD | ₹12.52B 151.51M USD | 123.70 | ₹6.16 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹172.60 2.09 USD |
+0.23
|
₹11.84B 143.22M USD | ₹4.64K 56.18 USD | ₹168.85 2.04 USD | ₹172.60 2.09 USD | ₹11.84B 143.22M USD | 16.13 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.45 0.31 USD |
-1.24
|
₹7.17B 86.79M USD | ₹41.55K 502.66 USD | ₹25.25 0.31 USD | ₹25.89 0.31 USD | ₹7.17B 86.79M USD | 10.26 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.50 0.64 USD |
-4.58
|
₹6.08B 73.55M USD | ₹58.00 0.7 USD | ₹52.50 0.64 USD | ₹55.15 0.67 USD | ₹6.08B 73.55M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹36.70 0.44 USD |
+4.44
|
₹3.82B 46.27M USD | ₹20.12K 243.43 USD | ₹33.57 0.41 USD | ₹36.88 0.45 USD | ₹3.82B 46.27M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹101.40 1.23 USD |
+0.45
|
₹3.27B 39.58M USD | ₹323.00 3.91 USD | ₹100.10 1.21 USD | ₹102.80 1.24 USD | ₹3.27B 39.58M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹38.34 0.46 USD |
-0.42
|
₹1.79B 21.69M USD | ₹1.51K 18.32 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹1.79B 21.69M USD | 12.77 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.58 0.65 USD |
-1.96
|
₹1.77B 21.36M USD | ₹2.02K 24.39 USD | ₹53.38 0.65 USD | ₹54.71 0.66 USD | ₹1.77B 21.36M USD | 16.09 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.73 0.83 USD |
-3.41
|
₹1.36B 16.46M USD | ₹5.03K 60.88 USD | ₹68.73 0.83 USD | ₹70.06 0.85 USD | ₹1.36B 16.46M USD | 104.13 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.64 0.09 USD |
-0.39
|
₹1.09B 13.15M USD | ₹16.54K 200.15 USD | ₹7.45 0.09 USD | ₹7.89 0.1 USD | ₹1.09B 13.15M USD | 24.64 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.25 0.05 USD |
+1.92
|
₹743.75M 9M USD | ₹13.42K 162.4 USD | ₹4.00 0.05 USD | ₹4.30 0.05 USD | ₹743.75M 9M USD | 60.71 | ₹0.07 0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.72 0.02 USD |
-4.44
|
₹242.71M 2.94M USD | ₹96.00 1.16 USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹242.71M 2.94M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹11.08 0.13 USD |
0
|
₹54.48M 659.14K USD | ₹681.00 8.24 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹54.48M 659.14K USD | 554.00 | ₹0.02 0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}