Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (58)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (58)
BSE (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (58)
- NSE (65)
Vật liệu cơ bản (58)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹181.00 2.19 USD |
-0.22
|
₹2.28T 27.53B USD | ₹849.94K 10.28K USD | ₹179.05 2.17 USD | ₹183.00 2.21 USD | ₹2.28T 27.53B USD | 49.58 | ₹3.65 0.04 USD | |
| NMDC Limited NMDC.BO | ₹75.86 0.92 USD |
+1.16
|
₹673.97B 8.15B USD | ₹380.61K 4.6K USD | ₹74.30 0.9 USD | ₹75.98 0.92 USD | ₹673.97B 8.15B USD | 9.49 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.40 1.75 USD |
-0.03
|
₹596.45B 7.22B USD | ₹1.10M 13.31K USD | ₹141.65 1.71 USD | ₹145.20 1.76 USD | ₹596.45B 7.22B USD | 23.29 | ₹6.20 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.21 0.89 USD |
+0.72
|
₹76.01B 919.54M USD | ₹505.85K 6.12K USD | ₹70.92 0.86 USD | ₹73.99 0.9 USD | ₹76.01B 919.54M USD | 18.86 | ₹3.88 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.01 0.12 USD |
-0.5
|
₹17.91B 216.73M USD | ₹176.20K 2.13K USD | ₹9.94 0.12 USD | ₹10.11 0.12 USD | ₹17.91B 216.73M USD | 111.22 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.72 0.13 USD |
-1.92
|
₹17.54B 212.18M USD | ₹1.40M 16.97K USD | ₹10.60 0.13 USD | ₹11.24 0.14 USD | ₹17.54B 212.18M USD | 76.57 | ₹0.14 0.001 USD | |
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
0
|
₹950.70M 11.5M USD | ₹3.93M 47.53K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹950.70M 11.5M USD | 0 | ₹0.00 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,192.00 14.42 USD |
+1.07
|
₹2.98T 36.02B USD | ₹39.30K 475.51 USD | ₹1,166.55 14.11 USD | ₹1,206.40 14.6 USD | ₹2.98T 36.02B USD | 48.35 | ₹24.65 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,080.20 13.07 USD |
+0.94
|
₹1.10T 13.3B USD | ₹21.88K 264.66 USD | ₹1,057.00 12.79 USD | ₹1,089.40 13.18 USD | ₹1.10T 13.3B USD | 40.05 | ₹26.97 0.33 USD | |
| Jindal Stainless Limited JSL.BO | ₹742.30 8.98 USD |
+2.68
|
₹637.70B 7.72B USD | ₹52.28K 632.5 USD | ₹731.55 8.85 USD | ₹754.00 9.12 USD | ₹637.70B 7.72B USD | 22.13 | ₹33.54 0.41 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,790.25 21.66 USD |
-0.59
|
₹497.04B 6.01B USD | ₹8.15K 98.6 USD | ₹1,782.15 21.56 USD | ₹1,800.25 21.78 USD | ₹497.04B 6.01B USD | 47.33 | ₹37.82 0.46 USD | |
| KIOCL Limited KIOCL.BO | ₹393.20 4.76 USD |
+1.65
|
₹266.12B 3.22B USD | ₹11.83K 143.15 USD | ₹384.35 4.65 USD | ₹405.60 4.91 USD | ₹266.12B 3.22B USD | 0 | -₹3.17 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹920.15 11.13 USD |
+0.9
|
₹256.61B 3.1B USD | ₹37.30K 451.29 USD | ₹905.00 10.95 USD | ₹939.85 11.37 USD | ₹256.61B 3.1B USD | 11.21 | ₹82.07 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.95 10.33 USD |
+0.37
|
₹244.98B 2.96B USD | ₹5.33K 64.46 USD | ₹840.00 10.16 USD | ₹857.50 10.37 USD | ₹244.98B 2.96B USD | 24.53 | ₹34.80 0.42 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹527.80 6.39 USD |
-2.81
|
₹185.99B 2.25B USD | ₹74.55K 901.87 USD | ₹525.65 6.36 USD | ₹544.75 6.59 USD | ₹185.99B 2.25B USD | 17.48 | ₹30.19 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹274.75 3.32 USD |
+1.03
|
₹185.35B 2.24B USD | ₹55.59K 672.5 USD | ₹268.05 3.24 USD | ₹278.70 3.37 USD | ₹185.35B 2.24B USD | 22.76 | ₹12.07 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,457.45 29.73 USD |
+0.92
|
₹172.25B 2.08B USD | ₹1.60K 19.32 USD | ₹2,414.15 29.21 USD | ₹2,474.00 29.93 USD | ₹172.25B 2.08B USD | 28.42 | ₹86.45 1.05 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹672.15 8.13 USD |
+1.81
|
₹162.18B 1.96B USD | ₹175.51K 2.12K USD | ₹642.55 7.77 USD | ₹677.15 8.19 USD | ₹162.18B 1.96B USD | 33.06 | ₹20.33 0.25 USD | |
| Usha Martin Limited USHAMART.BO | ₹469.70 5.68 USD |
-2.7
|
₹143.05B 1.73B USD | ₹80.93K 979.09 USD | ₹457.00 5.53 USD | ₹481.85 5.83 USD | ₹143.05B 1.73B USD | 33.91 | ₹13.85 0.17 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹172.80 2.09 USD |
+1.29
|
₹113.14B 1.37B USD | ₹109.61K 1.33K USD | ₹169.35 2.05 USD | ₹173.55 2.1 USD | ₹113.14B 1.37B USD | 8.03 | ₹21.51 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.99 1.08 USD |
+1.64
|
₹88.06B 1.07B USD | ₹17.81K 215.44 USD | ₹86.42 1.05 USD | ₹89.54 1.08 USD | ₹88.06B 1.07B USD | 0 | -₹5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹553.95 6.7 USD |
+0.64
|
₹76.62B 927M USD | ₹16.39K 198.28 USD | ₹545.70 6.6 USD | ₹555.00 6.71 USD | ₹76.62B 927M USD | 9.46 | ₹58.51 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹384.00 4.65 USD |
+1.68
|
₹73.35B 887.39M USD | ₹29.80K 360.49 USD | ₹377.90 4.57 USD | ₹390.00 4.72 USD | ₹73.35B 887.39M USD | 60.56 | ₹6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹300.25 3.63 USD |
-1.4
|
₹65.33B 790.44M USD | ₹133.98K 1.62K USD | ₹293.90 3.56 USD | ₹314.50 3.8 USD | ₹65.33B 790.44M USD | 22.71 | ₹13.22 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹82.98 1 USD |
-3.15
|
₹54.67B 661.46M USD | ₹543.95K 6.58K USD | ₹79.50 0.96 USD | ₹84.42 1.02 USD | ₹54.67B 661.46M USD | 10.33 | ₹8.03 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹266.85 3.23 USD |
+2.79
|
₹49.60B 600.09M USD | ₹20.24K 244.82 USD | ₹259.00 3.13 USD | ₹290.00 3.51 USD | ₹49.60B 600.09M USD | 24.48 | ₹10.90 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,153.90 13.96 USD |
+1.05
|
₹42.04B 508.59M USD | ₹8.47K 102.46 USD | ₹1,138.00 13.77 USD | ₹1,182.60 14.31 USD | ₹42.04B 508.59M USD | 22.16 | ₹52.07 0.63 USD | |
| Kalyani Steels Limited KSL.BO | ₹807.15 9.77 USD |
+1.01
|
₹38.10B 460.9M USD | ₹1.16K 14.06 USD | ₹795.85 9.63 USD | ₹813.35 9.84 USD | ₹38.10B 460.9M USD | 13.25 | ₹60.89 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,106.25 13.38 USD |
+0.34
|
₹32.20B 389.57M USD | ₹2.97K 35.92 USD | ₹1,094.60 13.24 USD | ₹1,126.05 13.62 USD | ₹32.20B 389.57M USD | 4.53 | ₹243.86 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹380.45 4.6 USD |
-0.21
|
₹30.89B 373.69M USD | ₹3.82K 46.23 USD | ₹377.70 4.57 USD | ₹383.65 4.64 USD | ₹30.89B 373.69M USD | 15.78 | ₹24.10 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹157.95 1.91 USD |
-0.13
|
₹29.43B 356.06M USD | ₹26.63K 322.17 USD | ₹156.65 1.9 USD | ₹159.00 1.92 USD | ₹29.43B 356.06M USD | 7.93 | ₹19.90 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹292.20 3.54 USD |
-1.67
|
₹28.20B 341.15M USD | ₹1.87K 22.56 USD | ₹290.50 3.51 USD | ₹295.55 3.58 USD | ₹28.20B 341.15M USD | 26.37 | ₹11.08 0.13 USD | |
| Steelcast Limited STEELCAS.BO | ₹220.50 2.67 USD |
+5.48
|
₹24.02B 290.57M USD | ₹25.94K 313.88 USD | ₹205.30 2.48 USD | ₹225.55 2.73 USD | ₹24.02B 290.57M USD | 25.05 | ₹8.80 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.75 1.29 USD |
+1.18
|
₹23.52B 284.56M USD | ₹33.86K 409.67 USD | ₹102.95 1.25 USD | ₹107.80 1.3 USD | ₹23.52B 284.56M USD | 27.65 | ₹3.86 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | ₹135.90 1.64 USD |
-0.59
|
₹20.44B 247.31M USD | ₹2.30K 27.83 USD | ₹135.10 1.63 USD | ₹136.65 1.65 USD | ₹20.44B 247.31M USD | 24.44 | ₹5.56 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹33.31 0.4 USD |
+4.98
|
₹19.95B 241.37M USD | ₹19.87K 240.35 USD | ₹31.85 0.39 USD | ₹33.31 0.4 USD | ₹19.95B 241.37M USD | 0 | -₹0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹190.45 2.3 USD |
-1.73
|
₹13.56B 164.06M USD | ₹6.56K 79.32 USD | ₹188.85 2.28 USD | ₹194.90 2.36 USD | ₹13.56B 164.06M USD | 18.61 | ₹10.23 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹734.10 8.88 USD |
+4.88
|
₹12.06B 145.96M USD | ₹3.82K 46.17 USD | ₹715.00 8.65 USD | ₹734.90 8.89 USD | ₹12.06B 145.96M USD | 141.71 | ₹5.18 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹68.47 0.83 USD |
+4.53
|
₹7.93B 95.92M USD | ₹13.48K 163.03 USD | ₹62.23 0.75 USD | ₹68.77 0.83 USD | ₹7.93B 95.92M USD | 0 | -₹43.64 -0.5 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.69 0.34 USD |
-4.71
|
₹7.81B 94.43M USD | ₹99.35K 1.2K USD | ₹27.54 0.33 USD | ₹29.31 0.35 USD | ₹7.81B 94.43M USD | 11.58 | ₹2.39 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹66.35K 802.77 USD | ₹41.96 0.51 USD | ₹42.10 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.92 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹118.45 1.43 USD |
-4.51
|
₹4.01B 48.49M USD | ₹2.81K 34.02 USD | ₹116.00 1.4 USD | ₹124.10 1.5 USD | ₹4.01B 48.49M USD | 33.27 | ₹3.56 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹43.80 0.53 USD |
-2.23
|
₹2.14B 25.88M USD | ₹3.38K 40.9 USD | ₹43.50 0.53 USD | ₹51.50 0.62 USD | ₹2.14B 25.88M USD | 14.03 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹63.63 0.77 USD |
-0.89
|
₹2.10B 25.36M USD | ₹14.70K 177.87 USD | ₹61.93 0.75 USD | ₹64.07 0.78 USD | ₹2.10B 25.36M USD | 17.10 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹78.99 0.96 USD |
+0.05
|
₹1.56B 18.92M USD | ₹3.59K 43.38 USD | ₹78.42 0.95 USD | ₹80.86 0.98 USD | ₹1.56B 18.92M USD | 0 | -₹9.50 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.06 0.1 USD |
-3.47
|
₹1.24B 14.95M USD | ₹16.26K 196.69 USD | ₹8.00 0.1 USD | ₹8.49 0.1 USD | ₹1.24B 14.95M USD | 35.04 | ₹0.23 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.03 0.06 USD |
-0.79
|
₹885.46M 10.71M USD | ₹15.03K 181.85 USD | ₹5.01 0.06 USD | ₹5.10 0.06 USD | ₹885.46M 10.71M USD | 55.88 | ₹0.09 0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.69 0.02 USD |
-1.74
|
₹282.84M 3.42M USD | ₹3.74K 45.22 USD | ₹1.65 0.02 USD | ₹1.72 0.02 USD | ₹282.84M 3.42M USD | 0 | -₹18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.17 0.07 USD |
-0.48
|
₹30.53M 369.41K USD | ₹3.03K 36.71 USD | ₹6.17 0.07 USD | ₹6.23 0.08 USD | ₹30.53M 369.41K USD | 0 | -₹0.28 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}