国：インド 取引所：BSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹176.60 2.14 USD |
-1.15
|
₹2.25T 27.27B USD | ₹4.14M 50.1K USD | ₹175.05 2.12 USD | ₹184.20 2.23 USD | ₹2.25T 27.27B USD | 32.40 | ₹5.45 0.07 USD | |
| NMDC Limited NMDC.BO | ₹77.40 0.94 USD |
+0.3
|
₹680.49B 8.23B USD | ₹5.68M 68.74K USD | ₹77.10 0.93 USD | ₹78.64 0.95 USD | ₹680.49B 8.23B USD | 9.68 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.45 1.75 USD |
+0.7
|
₹596.65B 7.22B USD | ₹1.28M 15.45K USD | ₹143.00 1.73 USD | ₹145.90 1.77 USD | ₹596.65B 7.22B USD | 23.29 | ₹6.20 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.23 0.92 USD |
+3.06
|
₹77.77B 940.91M USD | ₹1.16M 14.01K USD | ₹73.20 0.89 USD | ₹78.02 0.94 USD | ₹77.77B 940.91M USD | 19.64 | ₹3.88 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.69 0.13 USD |
-0.37
|
₹17.49B 211.59M USD | ₹339.09K 4.1K USD | ₹10.62 0.13 USD | ₹11.00 0.13 USD | ₹17.49B 211.59M USD | 76.35 | ₹0.14 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.66 0.12 USD |
-3.59
|
₹17.36B 209.99M USD | ₹719.65K 8.71K USD | ₹9.62 0.12 USD | ₹10.34 0.13 USD | ₹17.36B 209.99M USD | 107.33 | ₹0.09 0.001 USD | |
| G G Engineering Limited GGENG.BO | ₹0.58 0.0070 USD |
-3.33
|
₹919.01M 11.12M USD | ₹4.36M 52.78K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,183.10 14.31 USD |
-0.24
|
₹2.94T 35.56B USD | ₹35.15K 425.23 USD | ₹1,178.40 14.26 USD | ₹1,200.20 14.52 USD | ₹2.94T 35.56B USD | 47.95 | ₹24.67 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,087.70 13.16 USD |
+0.75
|
₹1.11T 13.39B USD | ₹59.28K 717.24 USD | ₹1,076.50 13.02 USD | ₹1,098.30 13.29 USD | ₹1.11T 13.39B USD | 40.30 | ₹26.99 0.33 USD | |
| Jindal Stainless Limited JSL.BO | ₹739.05 8.94 USD |
+1.55
|
₹630.63B 7.63B USD | ₹27.44K 331.93 USD | ₹734.25 8.88 USD | ₹751.20 9.09 USD | ₹630.63B 7.63B USD | 22.02 | ₹33.55 0.41 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,765.00 21.35 USD |
-1.75
|
₹490.03B 5.93B USD | ₹10.05K 121.61 USD | ₹1,758.95 21.28 USD | ₹1,802.90 21.81 USD | ₹490.03B 5.93B USD | 46.79 | ₹37.72 0.46 USD | |
| Welspun Corp Limited WELCORP.BO | ₹927.40 11.22 USD |
+1.48
|
₹258.07B 3.12B USD | ₹40.67K 492.03 USD | ₹920.00 11.13 USD | ₹937.40 11.34 USD | ₹258.07B 3.12B USD | 11.30 | ₹82.07 0.99 USD | |
| KIOCL Limited KIOCL.BO | ₹386.15 4.67 USD |
-2.04
|
₹256.44B 3.1B USD | ₹8.21K 99.35 USD | ₹379.00 4.59 USD | ₹401.00 4.85 USD | ₹256.44B 3.1B USD | 0 | -₹3.15 -0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.05 10.32 USD |
-1.15
|
₹241.26B 2.92B USD | ₹4.82K 58.27 USD | ₹851.00 10.3 USD | ₹869.20 10.52 USD | ₹241.26B 2.92B USD | 24.52 | ₹34.78 0.42 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹514.00 6.22 USD |
-2.23
|
₹182.33B 2.21B USD | ₹58.49K 707.62 USD | ₹512.70 6.2 USD | ₹531.25 6.43 USD | ₹182.33B 2.21B USD | 17.03 | ₹30.18 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹263.50 3.19 USD |
-1.61
|
₹180.51B 2.18B USD | ₹64.79K 783.89 USD | ₹262.50 3.18 USD | ₹270.65 3.27 USD | ₹180.51B 2.18B USD | 21.81 | ₹12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,469.05 29.87 USD |
+0.22
|
₹173.06B 2.09B USD | ₹1.17K 14.17 USD | ₹2,449.00 29.63 USD | ₹2,482.20 30.03 USD | ₹173.06B 2.09B USD | 28.55 | ₹86.48 1.05 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹593.05 7.17 USD |
-3.54
|
₹143.09B 1.73B USD | ₹14.89K 180.16 USD | ₹586.00 7.09 USD | ₹618.65 7.48 USD | ₹143.09B 1.73B USD | 29.14 | ₹20.35 0.25 USD | |
| Usha Martin Limited USHAMART.BO | ₹449.25 5.44 USD |
-3.87
|
₹136.82B 1.66B USD | ₹15.83K 191.57 USD | ₹444.90 5.38 USD | ₹468.50 5.67 USD | ₹136.82B 1.66B USD | 32.36 | ₹13.88 0.17 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹171.20 2.07 USD |
-0.44
|
₹111.21B 1.35B USD | ₹44.03K 532.65 USD | ₹170.60 2.06 USD | ₹172.50 2.09 USD | ₹111.21B 1.35B USD | 7.95 | ₹21.53 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.38 1.06 USD |
-0.31
|
₹86.37B 1.04B USD | ₹74.02K 895.49 USD | ₹87.00 1.05 USD | ₹90.22 1.09 USD | ₹86.37B 1.04B USD | 0 | -₹5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.75 6.81 USD |
+0.12
|
₹76.23B 922.29M USD | ₹5.55K 67.16 USD | ₹559.00 6.76 USD | ₹564.60 6.83 USD | ₹76.23B 922.29M USD | 9.61 | ₹58.51 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹382.35 4.63 USD |
-1.49
|
₹71.63B 866.6M USD | ₹13.30K 160.88 USD | ₹381.00 4.61 USD | ₹389.55 4.71 USD | ₹71.63B 866.6M USD | 60.40 | ₹6.33 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹276.35 3.34 USD |
-1.41
|
₹63.09B 763.34M USD | ₹60.50K 731.9 USD | ₹275.00 3.33 USD | ₹283.70 3.43 USD | ₹63.09B 763.34M USD | 18.32 | ₹15.08 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹80.03 0.97 USD |
-2.58
|
₹55.00B 665.36M USD | ₹195.41K 2.36K USD | ₹79.84 0.97 USD | ₹83.20 1.01 USD | ₹55.00B 665.36M USD | 9.96 | ₹8.03 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹267.30 3.23 USD |
-0.58
|
₹48.17B 582.81M USD | ₹9.26K 112.03 USD | ₹266.85 3.23 USD | ₹273.30 3.31 USD | ₹48.17B 582.81M USD | 24.47 | ₹10.92 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,152.00 13.94 USD |
-1.99
|
₹40.78B 493.33M USD | ₹4.26K 51.51 USD | ₹1,145.55 13.86 USD | ₹1,198.90 14.5 USD | ₹40.78B 493.33M USD | 22.12 | ₹52.07 0.63 USD | |
| Kalyani Steels Limited KSL.BO | ₹817.35 9.89 USD |
+0.94
|
₹38.07B 460.59M USD | ₹1.09K 13.21 USD | ₹810.70 9.81 USD | ₹830.60 10.05 USD | ₹38.07B 460.59M USD | 13.67 | ₹59.76 0.72 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,107.95 13.4 USD |
-0.84
|
₹32.25B 390.17M USD | ₹950.00 11.49 USD | ₹1,101.20 13.32 USD | ₹1,128.10 13.65 USD | ₹32.25B 390.17M USD | 4.54 | ₹243.81 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹383.75 4.64 USD |
-0.05
|
₹30.94B 374.28M USD | ₹5.16K 62.44 USD | ₹379.20 4.59 USD | ₹387.40 4.69 USD | ₹30.94B 374.28M USD | 15.94 | ₹24.07 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹156.75 1.9 USD |
-0.16
|
₹29.42B 355.95M USD | ₹10.35K 125.23 USD | ₹156.60 1.89 USD | ₹158.75 1.92 USD | ₹29.42B 355.95M USD | 7.87 | ₹19.91 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹285.55 3.45 USD |
-0.14
|
₹27.60B 333.91M USD | ₹2.46K 29.75 USD | ₹284.00 3.44 USD | ₹290.45 3.51 USD | ₹27.60B 333.91M USD | 25.79 | ₹11.07 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.30 1.29 USD |
+0.57
|
₹23.38B 282.82M USD | ₹90.42K 1.09K USD | ₹104.00 1.26 USD | ₹111.50 1.35 USD | ₹23.38B 282.82M USD | 27.53 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | ₹215.65 2.61 USD |
-2.64
|
₹22.17B 268.2M USD | ₹99.61K 1.21K USD | ₹211.70 2.56 USD | ₹224.15 2.71 USD | ₹22.17B 268.2M USD | 24.53 | ₹8.79 0.11 USD | |
| Mukand Limited MUKANDLTD.BO | ₹133.25 1.61 USD |
+1.91
|
₹20.95B 253.52M USD | ₹7.26K 87.85 USD | ₹128.75 1.56 USD | ₹134.70 1.63 USD | ₹20.95B 253.52M USD | 23.92 | ₹5.57 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹34.61 0.42 USD |
-0.32
|
₹19.62B 237.33M USD | ₹95.61K 1.16K USD | ₹34.01 0.41 USD | ₹36.07 0.44 USD | ₹19.62B 237.33M USD | 0 | -₹0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹196.00 2.37 USD |
+1.37
|
₹13.99B 169.24M USD | ₹48.55K 587.34 USD | ₹194.00 2.35 USD | ₹206.30 2.5 USD | ₹13.99B 169.24M USD | 19.15 | ₹10.23 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹780.25 9.44 USD |
+1.23
|
₹12.82B 155.14M USD | ₹2.00K 24.15 USD | ₹755.40 9.14 USD | ₹780.25 9.44 USD | ₹12.82B 155.14M USD | 151.21 | ₹5.16 0.06 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.91 0.34 USD |
-0.39
|
₹7.87B 95.18M USD | ₹16.41K 198.53 USD | ₹27.22 0.33 USD | ₹28.18 0.34 USD | ₹7.87B 95.18M USD | 11.67 | ₹2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹63.69 0.77 USD |
-4.95
|
₹7.37B 89.22M USD | ₹2.31K 27.98 USD | ₹63.66 0.77 USD | ₹66.74 0.81 USD | ₹7.37B 89.22M USD | 0 | -₹43.64 -0.5 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.95 0.51 USD |
+1.99
|
₹4.37B 52.89M USD | ₹66.89K 809.25 USD | ₹40.31 0.49 USD | ₹41.95 0.51 USD | ₹4.37B 52.89M USD | 0 | -₹1.92 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹116.25 1.41 USD |
-2.64
|
₹4.09B 49.44M USD | ₹3.31K 40.09 USD | ₹114.90 1.39 USD | ₹120.35 1.46 USD | ₹4.09B 49.44M USD | 32.65 | ₹3.56 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹68.11 0.82 USD |
+2.31
|
₹2.24B 27.15M USD | ₹17.42K 210.77 USD | ₹67.19 0.81 USD | ₹69.90 0.85 USD | ₹2.24B 27.15M USD | 18.30 | ₹3.72 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹45.84 0.55 USD |
-0.84
|
₹2.17B 26.24M USD | ₹1.10K 13.26 USD | ₹44.74 0.54 USD | ₹46.14 0.56 USD | ₹2.17B 26.24M USD | 14.69 | ₹3.12 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹79.05 0.96 USD |
+2.45
|
₹1.56B 18.93M USD | ₹756.00 9.15 USD | ₹76.36 0.92 USD | ₹79.05 0.96 USD | ₹1.56B 18.93M USD | 0 | -₹9.50 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.86 0.1 USD |
-4.96
|
₹1.22B 14.72M USD | ₹110.17K 1.33K USD | ₹7.86 0.1 USD | ₹8.50 0.1 USD | ₹1.22B 14.72M USD | 34.17 | ₹0.23 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.99 0.06 USD |
-0.6
|
₹887.17M 10.73M USD | ₹34.66K 419.27 USD | ₹4.95 0.06 USD | ₹5.10 0.06 USD | ₹887.17M 10.73M USD | 55.44 | ₹0.09 0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
+1.76
|
₹292.95M 3.54M USD | ₹4.60K 55.65 USD | ₹1.64 0.02 USD | ₹1.75 0.02 USD | ₹292.95M 3.54M USD | 0 | -₹18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.01 0.07 USD |
-2.28
|
₹29.98M 362.76K USD | ₹3.81K 46.11 USD | ₹6.01 0.07 USD | ₹6.15 0.07 USD | ₹29.98M 362.76K USD | 0 | -₹0.28 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}