国：インド 取引所：BSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹168.65 2.04 USD |
+0.3
|
₹2.10T 25.46B USD | ₹1.29M 15.65K USD | ₹167.80 2.03 USD | ₹169.60 2.05 USD | ₹2.10T 25.46B USD | 30.94 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹76.26 0.92 USD |
-0.31
|
₹670.46B 8.11B USD | ₹327.25K 3.96K USD | ₹75.75 0.92 USD | ₹77.26 0.93 USD | ₹670.46B 8.11B USD | 9.54 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹125.90 1.52 USD |
-0.98
|
₹520.03B 6.29B USD | ₹588.92K 7.12K USD | ₹124.00 1.5 USD | ₹127.65 1.54 USD | ₹520.03B 6.29B USD | 20.33 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.39 0.92 USD |
+8.09
|
₹74.17B 897.39M USD | ₹1.22M 14.74K USD | ₹70.02 0.85 USD | ₹77.50 0.94 USD | ₹74.17B 897.39M USD | 19.68 | ₹3.88 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.08 0.11 USD |
+1.79
|
₹15.87B 192.02M USD | ₹341.70K 4.13K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹15.87B 192.02M USD | 69.84 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.61 0.12 USD |
+0.73
|
₹15.72B 190.21M USD | ₹467.71K 5.66K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹3.37M 40.72K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,079.50 13.06 USD |
-0.21
|
₹2.64T 31.9B USD | ₹10.20K 123.39 USD | ₹1,076.00 13.02 USD | ₹1,090.00 13.19 USD | ₹2.64T 31.9B USD | 43.86 | ₹24.61 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹992.35 12.01 USD |
+0.61
|
₹1.01T 12.22B USD | ₹15.63K 189.05 USD | ₹981.75 11.88 USD | ₹996.00 12.05 USD | ₹1.01T 12.22B USD | 36.76 | ₹26.99 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹802.85 9.71 USD |
+0.75
|
₹661.31B 8B USD | ₹12.86K 155.54 USD | ₹786.00 9.51 USD | ₹805.35 9.74 USD | ₹661.31B 8B USD | 23.92 | ₹33.56 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,820.65 22.03 USD |
+1.39
|
₹505.48B 6.12B USD | ₹26.13K 316.13 USD | ₹1,790.85 21.67 USD | ₹1,824.95 22.08 USD | ₹505.48B 6.12B USD | 48.07 | ₹37.87 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹816.30 9.88 USD |
+1.97
|
₹227.12B 2.75B USD | ₹2.52K 30.5 USD | ₹795.35 9.62 USD | ₹821.35 9.94 USD | ₹227.12B 2.75B USD | 23.47 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹778.20 9.41 USD |
-0.8
|
₹205.21B 2.48B USD | ₹15.58K 188.54 USD | ₹775.10 9.38 USD | ₹786.75 9.52 USD | ₹205.21B 2.48B USD | 9.48 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹335.70 4.06 USD |
+2.52
|
₹204.02B 2.47B USD | ₹5.93K 71.73 USD | ₹328.55 3.97 USD | ₹337.95 4.09 USD | ₹204.02B 2.47B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹510.80 6.18 USD |
-0.05
|
₹180.00B 2.18B USD | ₹13.35K 161.46 USD | ₹504.20 6.1 USD | ₹521.00 6.3 USD | ₹180.00B 2.18B USD | 16.91 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,296.25 27.78 USD |
-0.87
|
₹160.95B 1.95B USD | ₹578.00 6.99 USD | ₹2,289.20 27.7 USD | ₹2,337.35 28.28 USD | ₹160.95B 1.95B USD | 26.52 | ₹86.57 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.60 2.85 USD |
-1.01
|
₹152.50B 1.85B USD | ₹21.56K 260.83 USD | ₹234.95 2.84 USD | ₹238.95 2.89 USD | ₹152.50B 1.85B USD | 19.56 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹451.70 5.46 USD |
+0.84
|
₹137.57B 1.66B USD | ₹23.30K 281.94 USD | ₹439.50 5.32 USD | ₹453.40 5.49 USD | ₹137.57B 1.66B USD | 32.56 | ₹13.87 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹522.85 6.33 USD |
+1.12
|
₹126.15B 1.53B USD | ₹16.77K 202.93 USD | ₹508.90 6.16 USD | ₹528.45 6.39 USD | ₹126.15B 1.53B USD | 25.70 | ₹20.34 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.05 1.95 USD |
-1.62
|
₹102.62B 1.24B USD | ₹65.53K 792.84 USD | ₹160.35 1.94 USD | ₹163.70 1.98 USD | ₹102.62B 1.24B USD | 7.48 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹554.60 6.71 USD |
-1.16
|
₹74.32B 899.1M USD | ₹3.05K 36.86 USD | ₹554.00 6.7 USD | ₹563.75 6.82 USD | ₹74.32B 899.1M USD | 9.47 | ₹58.51 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹266.95 3.23 USD |
-0.34
|
₹58.09B 702.77M USD | ₹8.45K 102.27 USD | ₹263.80 3.19 USD | ₹268.65 3.25 USD | ₹58.09B 702.77M USD | 17.70 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.81 0.75 USD |
+0.72
|
₹56.39B 682.18M USD | ₹86.27K 1.04K USD | ₹60.93 0.74 USD | ₹62.69 0.76 USD | ₹56.39B 682.18M USD | 19.56 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹296.75 3.59 USD |
+1.68
|
₹55.59B 672.58M USD | ₹35.78K 432.88 USD | ₹291.65 3.53 USD | ₹303.20 3.67 USD | ₹55.59B 672.58M USD | 51.51 | ₹5.76 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.90 3.16 USD |
+0.44
|
₹47.02B 568.85M USD | ₹3.13K 37.87 USD | ₹256.55 3.1 USD | ₹261.85 3.17 USD | ₹47.02B 568.85M USD | 23.31 | ₹11.19 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.56 0.89 USD |
-0.9
|
₹45.47B 550.16M USD | ₹64.07K 775.13 USD | ₹72.57 0.88 USD | ₹74.42 0.9 USD | ₹45.47B 550.16M USD | 9.16 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,050.05 12.7 USD |
+2.83
|
₹34.90B 422.26M USD | ₹1.56K 18.87 USD | ₹1,006.75 12.18 USD | ₹1,060.30 12.83 USD | ₹34.90B 422.26M USD | 20.83 | ₹50.40 0.61 USD | ||
| Kalyani Steels Limited KSL.BO | ₹736.80 8.91 USD |
+0.88
|
₹32.16B 389.13M USD | ₹391.00 4.73 USD | ₹727.35 8.8 USD | ₹738.60 8.94 USD | ₹32.16B 389.13M USD | 12.33 | ₹59.75 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹408.05 4.94 USD |
+3.16
|
₹30.61B 370.3M USD | ₹43.87K 530.8 USD | ₹395.00 4.78 USD | ₹412.10 4.99 USD | ₹30.61B 370.3M USD | 16.98 | ₹24.03 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹296.25 3.58 USD |
+1.47
|
₹28.59B 345.88M USD | ₹1.95K 23.62 USD | ₹290.55 3.52 USD | ₹297.55 3.6 USD | ₹28.59B 345.88M USD | 26.73 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹938.80 11.36 USD |
+1.1
|
₹27.33B 330.6M USD | ₹227.00 2.75 USD | ₹928.60 11.23 USD | ₹955.00 11.55 USD | ₹27.33B 330.6M USD | 6.14 | ₹152.84 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.95 1.6 USD |
+3.86
|
₹23.63B 285.88M USD | ₹18.51K 223.98 USD | ₹127.10 1.54 USD | ₹132.30 1.6 USD | ₹23.63B 285.88M USD | 7.21 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹206.75 2.5 USD |
+4.37
|
₹20.92B 253.13M USD | ₹19.72K 238.57 USD | ₹194.15 2.35 USD | ₹208.00 2.52 USD | ₹20.92B 253.13M USD | 23.46 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.07 0.44 USD |
+0.84
|
₹20.44B 247.34M USD | ₹73.69K 891.5 USD | ₹35.76 0.43 USD | ₹36.54 0.44 USD | ₹20.44B 247.34M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.75 1.59 USD |
+0.57
|
₹19.04B 230.32M USD | ₹1.35K 16.33 USD | ₹129.80 1.57 USD | ₹131.85 1.6 USD | ₹19.04B 230.32M USD | 29.34 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.00 1.1 USD |
-0.22
|
₹18.47B 223.45M USD | ₹35.70K 431.93 USD | ₹90.40 1.09 USD | ₹91.70 1.11 USD | ₹18.47B 223.45M USD | 23.75 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹833.00 10.08 USD |
+1.84
|
₹13.69B 165.62M USD | ₹440.00 5.32 USD | ₹833.00 10.08 USD | ₹834.30 10.09 USD | ₹13.69B 165.62M USD | 135.22 | ₹6.16 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹175.45 2.12 USD |
+0.86
|
₹12.03B 145.58M USD | ₹85.94K 1.04K USD | ₹170.00 2.06 USD | ₹175.75 2.13 USD | ₹12.03B 145.58M USD | 16.39 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹22.48 0.27 USD |
+1.44
|
₹6.34B 76.66M USD | ₹119.87K 1.45K USD | ₹21.90 0.26 USD | ₹22.85 0.28 USD | ₹6.34B 76.66M USD | 9.06 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.10 0.59 USD |
+0.08
|
₹5.69B 68.78M USD | ₹714.00 8.64 USD | ₹47.05 0.57 USD | ₹49.11 0.59 USD | ₹5.69B 68.78M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.65 0.52 USD |
+1.19
|
₹4.44B 53.78M USD | ₹12.09K 146.26 USD | ₹42.00 0.51 USD | ₹42.95 0.52 USD | ₹4.44B 53.78M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹106.10 1.28 USD |
+1.05
|
₹3.42B 41.41M USD | ₹2.84K 34.36 USD | ₹103.40 1.25 USD | ₹107.00 1.29 USD | ₹3.42B 41.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.89 0.74 USD |
-0.52
|
₹2.01B 24.27M USD | ₹47.54K 575.18 USD | ₹59.71 0.72 USD | ₹62.79 0.76 USD | ₹2.01B 24.27M USD | 18.28 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.17 0.5 USD |
+4.89
|
₹1.93B 23.29M USD | ₹1.81K 21.86 USD | ₹38.85 0.47 USD | ₹41.78 0.51 USD | ₹1.93B 23.29M USD | 13.72 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹67.20 0.81 USD |
-1.9
|
₹1.33B 16.1M USD | ₹977.00 11.82 USD | ₹66.94 0.81 USD | ₹69.18 0.84 USD | ₹1.33B 16.1M USD | 101.81 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.21 0.09 USD |
-0.69
|
₹1.03B 12.41M USD | ₹7.53K 91.12 USD | ₹7.15 0.09 USD | ₹7.43 0.09 USD | ₹1.03B 12.41M USD | 23.25 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.03 0.05 USD |
+1
|
₹705.25M 8.53M USD | ₹13.62K 164.82 USD | ₹3.96 0.05 USD | ₹4.09 0.05 USD | ₹705.25M 8.53M USD | 57.57 | ₹0.07 0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.76 0.02 USD |
-0.56
|
₹248.35M 3M USD | ₹2.18K 26.42 USD | ₹1.69 0.02 USD | ₹1.76 0.02 USD | ₹248.35M 3M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹10.01 0.12 USD |
0
|
₹49.22M 595.48K USD | ₹90.00 1.09 USD | ₹10.01 0.12 USD | ₹10.01 0.12 USD | ₹49.22M 595.48K USD | 500.50 | ₹0.02 0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}