国：インド 取引所：BSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹172.95 2.09 USD |
-0.69
|
₹2.19T 26.47B USD | ₹314.33K 3.8K USD | ₹172.70 2.09 USD | ₹175.55 2.12 USD | ₹2.19T 26.47B USD | 31.73 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹76.61 0.93 USD |
+0.03
|
₹680.66B 8.23B USD | ₹313.25K 3.79K USD | ₹76.43 0.92 USD | ₹77.34 0.94 USD | ₹680.66B 8.23B USD | 9.58 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹141.85 1.72 USD |
-0.11
|
₹596.02B 7.21B USD | ₹204.32K 2.47K USD | ₹141.50 1.71 USD | ₹143.10 1.73 USD | ₹596.02B 7.21B USD | 22.91 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹75.25 0.91 USD |
+1.01
|
₹74.76B 904.52M USD | ₹94.49K 1.14K USD | ₹74.36 0.9 USD | ₹75.86 0.92 USD | ₹74.76B 904.52M USD | 19.39 | ₹3.88 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.31 0.12 USD |
+7.94
|
₹18.23B 220.54M USD | ₹893.03K 10.8K USD | ₹9.93 0.12 USD | ₹10.46 0.13 USD | ₹18.23B 220.54M USD | 114.55 | ₹0.09 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.30 0.12 USD |
-1.9
|
₹17.12B 207.17M USD | ₹288.84K 3.49K USD | ₹10.29 0.12 USD | ₹10.49 0.13 USD | ₹17.12B 207.17M USD | 73.57 | ₹0.14 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹919.01M 11.12M USD | ₹1.26M 15.28K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,172.85 14.19 USD |
+0.49
|
₹2.90T 35.13B USD | ₹3.49K 42.26 USD | ₹1,170.10 14.16 USD | ₹1,176.50 14.23 USD | ₹2.90T 35.13B USD | 47.61 | ₹24.63 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,079.00 13.05 USD |
+0.18
|
₹1.11T 13.41B USD | ₹10.56K 127.72 USD | ₹1,071.50 12.96 USD | ₹1,082.70 13.1 USD | ₹1.11T 13.41B USD | 39.91 | ₹27.03 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹740.75 8.96 USD |
+0.37
|
₹611.03B 7.39B USD | ₹4.40K 53.23 USD | ₹737.00 8.92 USD | ₹749.30 9.07 USD | ₹611.03B 7.39B USD | 22.05 | ₹33.58 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,778.00 21.51 USD |
+0.77
|
₹493.78B 5.97B USD | ₹3.79K 45.88 USD | ₹1,764.45 21.35 USD | ₹1,787.80 21.63 USD | ₹493.78B 5.97B USD | 47.08 | ₹37.76 0.46 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹913.65 11.05 USD |
-0.6
|
₹242.93B 2.94B USD | ₹12.64K 152.92 USD | ₹906.05 10.96 USD | ₹926.00 11.2 USD | ₹242.93B 2.94B USD | 11.13 | ₹82.08 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹857.25 10.37 USD |
+0.37
|
₹238.51B 2.89B USD | ₹945.00 11.43 USD | ₹851.00 10.3 USD | ₹861.80 10.43 USD | ₹238.51B 2.89B USD | 24.66 | ₹34.76 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹375.00 4.54 USD |
-2.14
|
₹230.43B 2.79B USD | ₹9.60K 116.13 USD | ₹366.60 4.44 USD | ₹390.00 4.72 USD | ₹230.43B 2.79B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹521.90 6.31 USD |
+0.74
|
₹183.91B 2.22B USD | ₹31.31K 378.84 USD | ₹511.60 6.19 USD | ₹522.90 6.33 USD | ₹183.91B 2.22B USD | 17.31 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹275.20 3.33 USD |
-0.58
|
₹178.09B 2.15B USD | ₹111.28K 1.35K USD | ₹267.80 3.24 USD | ₹276.85 3.35 USD | ₹178.09B 2.15B USD | 22.85 | ₹12.04 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,457.55 29.73 USD |
+0.06
|
₹173.16B 2.09B USD | ₹77.00 0.93 USD | ₹2,450.55 29.65 USD | ₹2,467.40 29.85 USD | ₹173.16B 2.09B USD | 28.42 | ₹86.46 1.05 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹602.80 7.29 USD |
+1
|
₹145.44B 1.76B USD | ₹9.84K 118.99 USD | ₹587.55 7.11 USD | ₹609.00 7.37 USD | ₹145.44B 1.76B USD | 29.62 | ₹20.35 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹460.70 5.57 USD |
+0.1
|
₹140.31B 1.7B USD | ₹10.61K 128.34 USD | ₹454.75 5.5 USD | ₹468.30 5.67 USD | ₹140.31B 1.7B USD | 33.26 | ₹13.85 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹168.40 2.04 USD |
-0.44
|
₹108.60B 1.31B USD | ₹51.04K 617.51 USD | ₹168.15 2.03 USD | ₹170.50 2.06 USD | ₹108.60B 1.31B USD | 7.82 | ₹21.52 0.26 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹84.45 1.02 USD |
-1.79
|
₹78.28B 947.12M USD | ₹143.14K 1.73K USD | ₹80.22 0.97 USD | ₹85.06 1.03 USD | ₹78.28B 947.12M USD | 26.72 | ₹3.16 0.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.45 6.8 USD |
-0.07
|
₹75.37B 911.83M USD | ₹2.24K 27.11 USD | ₹562.00 6.8 USD | ₹570.70 6.9 USD | ₹75.37B 911.83M USD | 9.61 | ₹58.48 0.71 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹365.50 4.42 USD |
+0.15
|
₹71.74B 867.9M USD | ₹23.75K 287.37 USD | ₹365.00 4.42 USD | ₹370.50 4.48 USD | ₹71.74B 867.9M USD | 63.34 | ₹5.77 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹276.30 3.34 USD |
+0.56
|
₹60.47B 731.62M USD | ₹9.60K 116.18 USD | ₹270.65 3.27 USD | ₹277.40 3.36 USD | ₹60.47B 731.62M USD | 18.34 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹81.22 0.98 USD |
+0.72
|
₹50.21B 607.44M USD | ₹86.44K 1.05K USD | ₹79.17 0.96 USD | ₹82.23 0.99 USD | ₹50.21B 607.44M USD | 10.11 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹257.00 3.11 USD |
-1.12
|
₹47.64B 576.31M USD | ₹429.00 5.19 USD | ₹257.00 3.11 USD | ₹260.05 3.15 USD | ₹47.64B 576.31M USD | 23.53 | ₹10.92 0.13 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,160.45 14.04 USD |
+0.62
|
₹38.57B 466.65M USD | ₹906.00 10.96 USD | ₹1,148.80 13.9 USD | ₹1,166.40 14.11 USD | ₹38.57B 466.65M USD | 22.26 | ₹52.13 0.63 USD | ||
| Kalyani Steels Limited KSL.BO | ₹811.20 9.81 USD |
+0.99
|
₹36.03B 435.94M USD | ₹135.00 1.63 USD | ₹808.30 9.78 USD | ₹812.00 9.82 USD | ₹36.03B 435.94M USD | 13.57 | ₹59.76 0.72 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹429.00 5.19 USD |
+0.61
|
₹32.18B 389.31M USD | ₹18.11K 219.14 USD | ₹427.55 5.17 USD | ₹439.80 5.32 USD | ₹32.18B 389.31M USD | 17.80 | ₹24.09 0.29 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,032.75 12.49 USD |
-0.77
|
₹32.00B 387.15M USD | ₹391.00 4.73 USD | ₹1,032.35 12.49 USD | ₹1,045.15 12.64 USD | ₹32.00B 387.15M USD | 4.23 | ₹243.86 2.95 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹145.80 1.76 USD |
-0.78
|
₹27.85B 336.96M USD | ₹16.73K 202.42 USD | ₹144.55 1.75 USD | ₹149.05 1.8 USD | ₹27.85B 336.96M USD | 7.32 | ₹19.90 0.24 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹278.90 3.37 USD |
-0.5
|
₹27.42B 331.72M USD | ₹1.57K 18.98 USD | ₹278.85 3.37 USD | ₹283.00 3.42 USD | ₹27.42B 331.72M USD | 25.19 | ₹11.07 0.13 USD | ||
| Steelcast Limited STEELCAS.BO | ₹218.25 2.64 USD |
+0.16
|
₹22.09B 267.21M USD | ₹546.00 6.61 USD | ₹218.25 2.64 USD | ₹234.90 2.84 USD | ₹22.09B 267.21M USD | 24.80 | ₹8.80 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹107.90 1.31 USD |
+1.31
|
₹21.88B 264.74M USD | ₹19.59K 237.04 USD | ₹105.80 1.28 USD | ₹108.35 1.31 USD | ₹21.88B 264.74M USD | 27.95 | ₹3.86 0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹34.35 0.42 USD |
-1.6
|
₹19.47B 235.55M USD | ₹39.64K 479.63 USD | ₹34.06 0.41 USD | ₹35.65 0.43 USD | ₹19.47B 235.55M USD | 0 | -₹0.49 -0.005 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹134.45 1.63 USD |
+0.22
|
₹19.43B 235.04M USD | ₹2.07K 24.98 USD | ₹132.45 1.6 USD | ₹136.45 1.65 USD | ₹19.43B 235.04M USD | 24.13 | ₹5.57 0.07 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹195.40 2.36 USD |
+0.18
|
₹13.47B 162.92M USD | ₹1.05K 12.67 USD | ₹193.95 2.35 USD | ₹197.80 2.39 USD | ₹13.47B 162.92M USD | 19.11 | ₹10.22 0.12 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹776.10 9.39 USD |
-1.78
|
₹12.75B 154.31M USD | ₹101.00 1.22 USD | ₹776.10 9.39 USD | ₹776.10 9.39 USD | ₹12.75B 154.31M USD | 150.99 | ₹5.14 0.06 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.50 0.33 USD |
+0.92
|
₹7.94B 96.06M USD | ₹9.44K 114.21 USD | ₹27.01 0.33 USD | ₹27.57 0.33 USD | ₹7.94B 96.06M USD | 11.50 | ₹2.39 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹60.76 0.74 USD |
-4.99
|
₹7.04B 85.12M USD | ₹1.87K 22.62 USD | ₹60.76 0.74 USD | ₹61.00 0.74 USD | ₹7.04B 85.12M USD | 0 | -₹43.64 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.50 0.5 USD |
+0.92
|
₹4.41B 53.38M USD | ₹45.03K 544.73 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹4.41B 53.38M USD | 0 | -₹1.92 -0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹115.05 1.39 USD |
0
|
₹3.75B 45.38M USD | ₹7.00 0.08 USD | ₹115.05 1.39 USD | ₹115.05 1.39 USD | ₹3.75B 45.38M USD | 32.31 | ₹3.56 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹44.74 0.54 USD |
-0.67
|
₹2.13B 25.76M USD | ₹3.00 0.04 USD | ₹44.45 0.54 USD | ₹47.80 0.58 USD | ₹2.13B 25.76M USD | 14.33 | ₹3.12 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.36 0.73 USD |
-11.37
|
₹1.99B 24.06M USD | ₹44.40K 537.15 USD | ₹57.49 0.7 USD | ₹64.00 0.77 USD | ₹1.99B 24.06M USD | 16.22 | ₹3.72 0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹76.00 0.92 USD |
+0.5
|
₹1.57B 19.03M USD | ₹14.00 0.17 USD | ₹74.49 0.9 USD | ₹76.00 0.92 USD | ₹1.57B 19.03M USD | 0 | -₹9.50 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.04 0.1 USD |
-1.59
|
₹1.14B 13.84M USD | ₹97.00 1.17 USD | ₹8.04 0.1 USD | ₹8.33 0.1 USD | ₹1.14B 13.84M USD | 34.95 | ₹0.23 0.002 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.94 0.06 USD |
-1
|
₹864.50M 10.46M USD | ₹2.94K 35.57 USD | ₹4.91 0.06 USD | ₹4.98 0.06 USD | ₹864.50M 10.46M USD | 54.88 | ₹0.09 0.001 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
0
|
₹287.87M 3.48M USD | ₹1.62K 19.6 USD | ₹1.65 0.02 USD | ₹1.73 0.02 USD | ₹287.87M 3.48M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹5.50 0.07 USD |
-13.93
|
₹27.04M 327.19K USD | ₹53.41K 646.16 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹27.04M 327.19K USD | 0 | -₹0.28 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}