País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (65)
Materiais Básicos (56)
- {{item.name}}
- Todos os setores
- Materiais Básicos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $142.05 1.72 USD |
+2.42
|
$1.81T 21.89B USD | $913.45K 11.05K USD | $138.3 1.67 USD | $142.6 1.73 USD | $1.81T 21.89B USD | 64.27 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $65.67 0.79 USD |
+1.08
|
$604.2B 7.31B USD | $1.15M 13.97K USD | $64.63 0.78 USD | $66.36 0.8 USD | $604.2B 7.31B USD | 8.91 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $116.85 1.41 USD |
+1.96
|
$497.18B 6.02B USD | $559.54K 6.77K USD | $114.5 1.39 USD | $117.75 1.42 USD | $497.18B 6.02B USD | 21.51 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.11 0.12 USD |
-2.13
|
$15.83B 191.57M USD | $899.95K 10.89K USD | $10.02 0.12 USD | $10.29 0.12 USD | $15.83B 191.57M USD | 40.43 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.75 0.0090 USD |
-3.85
|
$1.23B 14.93M USD | $14.68M 177.66K USD | $0.75 0.0090 USD | $0.8 0.0096 USD | $1.23B 14.93M USD | 6.25 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,054.5 12.76 USD |
+2.6
|
$2.62T 31.75B USD | $84.21K 1.02K USD | $1,020 12.34 USD | $1,058.95 12.81 USD | $2.62T 31.75B USD | 77.99 | $13.52 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $907.25 10.98 USD |
+1.85
|
$936.64B 11.33B USD | $25.6K 309.74 USD | $889.95 10.77 USD | $912 11.03 USD | $936.64B 11.33B USD | 16.29 | $55.67 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $558.9 6.76 USD |
-0.12
|
$470.83B 5.7B USD | $37.5K 453.65 USD | $550.7 6.66 USD | $560.95 6.79 USD | $470.83B 5.7B USD | 19.06 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,617.6 19.57 USD |
+0.21
|
$453.68B 5.49B USD | $2.8K 33.83 USD | $1,601 19.37 USD | $1,630.4 19.73 USD | $453.68B 5.49B USD | 70.63 | $22.9 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.45 10.52 USD |
-1.96
|
$246.55B 2.98B USD | $19.54K 236.37 USD | $862.35 10.43 USD | $890.3 10.77 USD | $246.55B 2.98B USD | 26.85 | $32.37 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $778.45 9.42 USD |
+3.01
|
$213.89B 2.59B USD | $49.54K 599.3 USD | $742.05 8.98 USD | $787.55 9.53 USD | $213.89B 2.59B USD | 13.85 | $56.17 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,689.8 32.54 USD |
+0.38
|
$190.28B 2.3B USD | $937 11.34 USD | $2,623.05 31.73 USD | $2,704.95 32.73 USD | $190.28B 2.3B USD | 35.65 | $75.44 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $263.55 3.19 USD |
+2.75
|
$176.03B 2.13B USD | $35.59K 430.53 USD | $251.65 3.04 USD | $264.55 3.2 USD | $176.03B 2.13B USD | 8.64 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $474.5 5.74 USD |
-0.43
|
$173.24B 2.1B USD | $50.12K 606.39 USD | $466.45 5.64 USD | $496.4 6.01 USD | $173.24B 2.1B USD | 24.34 | $19.49 0.24 USD | |
| KIOCL Limited KIOCL.BO | $258.4 3.13 USD |
-0.65
|
$171.75B 2.08B USD | $17.63K 213.27 USD | $254 3.07 USD | $264.75 3.2 USD | $171.75B 2.08B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $194.15 2.35 USD |
-1.22
|
$133.04B 1.61B USD | $81.13K 981.5 USD | $192.9 2.33 USD | $198.1 2.4 USD | $133.04B 1.61B USD | 15.13 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.85 1.49 USD |
+2.63
|
$120.08B 1.45B USD | $33.01K 399.37 USD | $120 1.45 USD | $125.4 1.52 USD | $120.08B 1.45B USD | 12.70 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.55 5.5 USD |
+1.61
|
$114.17B 1.38B USD | $15.87K 191.95 USD | $441.75 5.34 USD | $465 5.63 USD | $114.17B 1.38B USD | 28.91 | $15.72 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $687 8.31 USD |
+2.13
|
$95.16B 1.15B USD | $25.97K 314.22 USD | $658.4 7.97 USD | $699.95 8.47 USD | $95.16B 1.15B USD | 11.65 | $58.92 0.71 USD | |
| Usha Martin Limited USHAMART.BO | $293.5 3.55 USD |
-1.66
|
$91.84B 1.11B USD | $54.19K 655.66 USD | $293 3.54 USD | $299.7 3.63 USD | $91.84B 1.11B USD | 21.66 | $13.55 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $101.85 1.23 USD |
-1.87
|
$66.98B 810.36M USD | $153.88K 1.86K USD | $101.26 1.23 USD | $104.11 1.26 USD | $66.98B 810.36M USD | 8.17 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $313.55 3.79 USD |
+7.92
|
$60.01B 726.01M USD | $134.27K 1.62K USD | $289.3 3.5 USD | $317.9 3.85 USD | $60.01B 726.01M USD | 58.06 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $264.85 3.2 USD |
-0.28
|
$59.48B 719.59M USD | $15.73K 190.33 USD | $260.85 3.16 USD | $267.15 3.23 USD | $59.48B 719.59M USD | 17.75 | $14.92 0.18 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $246.2 2.98 USD |
+0.14
|
$45.98B 556.22M USD | $8.29K 100.32 USD | $243.9 2.95 USD | $248.5 3.01 USD | $45.98B 556.22M USD | 27.41 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $42.34 0.51 USD |
+19.98
|
$42.37B 512.55M USD | $62.93K 761.38 USD | $39.26 0.47 USD | $42.34 0.51 USD | $42.37B 512.55M USD | 325.69 | $0.13 0.001 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $617.7 7.47 USD |
-2.32
|
$34.29B 414.89M USD | $3.03K 36.65 USD | $614.45 7.43 USD | $639.45 7.74 USD | $34.29B 414.89M USD | 7.97 | $77.44 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $180.5 2.18 USD |
+2.64
|
$34.13B 412.96M USD | $34.72K 420.09 USD | $174.65 2.11 USD | $181.25 2.19 USD | $34.13B 412.96M USD | 9.13 | $19.75 0.24 USD | |
| Kalyani Steels Limited KSL.BO | $735.1 8.89 USD |
<0.01
|
$32.89B 397.95M USD | $1.9K 22.97 USD | $720.35 8.72 USD | $739 8.94 USD | $32.89B 397.95M USD | 13.37 | $54.98 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $962.35 11.64 USD |
-0.66
|
$28.99B 350.73M USD | $3.62K 43.77 USD | $943.1 11.41 USD | $980.9 11.87 USD | $28.99B 350.73M USD | 3.36 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $767.5 9.29 USD |
+0.64
|
$26.34B 318.73M USD | $6.32K 76.41 USD | $749.35 9.07 USD | $772.8 9.35 USD | $26.34B 318.73M USD | 15.59 | $49.23 0.6 USD | |
| Vardhman Special Steels Limited VSSL.BO | $251.1 3.04 USD |
-0.61
|
$22.31B 269.88M USD | $15.52K 187.81 USD | $247.05 2.99 USD | $263.3 3.19 USD | $22.31B 269.88M USD | 19.41 | $12.93 0.16 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $93.5 1.13 USD |
-0.69
|
$19.94B 241.26M USD | $73.6K 890.4 USD | $92.25 1.12 USD | $94.8 1.15 USD | $19.94B 241.26M USD | 24.03 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | $272.15 3.29 USD |
-0.27
|
$18.36B 222.15M USD | $10.32K 124.84 USD | $265.8 3.22 USD | $278.95 3.37 USD | $18.36B 222.15M USD | 23.46 | $11.6 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.BO | $865.5 10.47 USD |
-4.41
|
$18.14B 219.44M USD | $10.98K 132.82 USD | $862 10.43 USD | $922.45 11.16 USD | $18.14B 219.44M USD | 27.33 | $31.66 0.38 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.63 0.33 USD |
+0.44
|
$16.4B 198.35M USD | $24.58K 297.41 USD | $26.52 0.32 USD | $27.88 0.34 USD | $16.4B 198.35M USD | 64.25 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $100.18 1.21 USD |
-0.55
|
$15.08B 182.45M USD | $10.35K 125.24 USD | $96.11 1.16 USD | $101.04 1.22 USD | $15.08B 182.45M USD | 15.36 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185.75 2.25 USD |
-0.4
|
$13.51B 163.4M USD | $9.28K 112.21 USD | $180.35 2.18 USD | $187.8 2.27 USD | $13.51B 163.4M USD | 17.23 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.84 0.99 USD |
-2.77
|
$9.6B 116.11M USD | $17.68K 213.95 USD | $81.5 0.99 USD | $84.19 1.02 USD | $9.6B 116.11M USD | 12.08 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.95 0.33 USD |
0
|
$7.88B 95.34M USD | $25.51K 308.62 USD | $26.6 0.32 USD | $28 0.34 USD | $7.88B 95.34M USD | 14.25 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.5 1.92 USD |
-3.5
|
$5.18B 62.7M USD | $1.63K 19.72 USD | $155 1.88 USD | $164.4 1.99 USD | $5.18B 62.7M USD | 17.36 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $261.7 3.17 USD |
+3.6
|
$4.3B 52.03M USD | $1.38K 16.74 USD | $248 3 USD | $263 3.18 USD | $4.3B 52.03M USD | 118.95 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.9 0.41 USD |
-4.96
|
$4.13B 49.93M USD | $140 1.69 USD | $33.9 0.41 USD | $33.9 0.41 USD | $4.13B 49.93M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.11 0.47 USD |
+1.72
|
$1.92B 23.23M USD | $611 7.39 USD | $37.01 0.45 USD | $39.15 0.47 USD | $1.92B 23.23M USD | 18.71 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.67 0.24 USD |
+0.77
|
$1.81B 21.94M USD | $2.3K 27.81 USD | $19.5 0.24 USD | $20.08 0.24 USD | $1.81B 21.94M USD | 72.85 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $41.97 0.51 USD |
-3.74
|
$1.42B 17.21M USD | $37.09K 448.69 USD | $41.7 0.5 USD | $45 0.54 USD | $1.42B 17.21M USD | 13.07 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $60.55 0.73 USD |
+4.4
|
$1.25B 15.07M USD | $912 11.03 USD | $59.25 0.72 USD | $60.9 0.74 USD | $1.25B 15.07M USD | 0 | -$5.79 -0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.76 0.08 USD |
-1.02
|
$1.23B 14.84M USD | $19.99K 241.81 USD | $6.7 0.08 USD | $6.89 0.08 USD | $1.23B 14.84M USD | 2.04 | $3.31 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.65 0.08 USD |
-1.63
|
$989.62M 11.97M USD | $17.51K 211.84 USD | $6.15 0.07 USD | $6.7 0.08 USD | $989.62M 11.97M USD | 12.54 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.91 0.02 USD |
-3.05
|
$269.52M 3.26M USD | $67.7K 819.08 USD | $1.89 0.02 USD | $1.91 0.02 USD | $269.52M 3.26M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}