País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (65)
Materiais Básicos (56)
- {{item.name}}
- Todos os setores
- Materiais Básicos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $129.6 1.57 USD |
-7.73
|
$1.62T 19.56B USD | $7.77M 93.98K USD | $124.2 1.5 USD | $130.45 1.58 USD | $1.62T 19.56B USD | 58.64 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $61.34 0.74 USD |
-5.75
|
$539.29B 6.52B USD | $3.36M 40.62K USD | $59.56 0.72 USD | $62.48 0.76 USD | $539.29B 6.52B USD | 8.32 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $104.6 1.27 USD |
-7.06
|
$432.05B 5.23B USD | $1.01M 12.24K USD | $101.3 1.23 USD | $106 1.28 USD | $432.05B 5.23B USD | 19.29 | $5.42 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.29 0.11 USD |
-3.53
|
$14.44B 174.69M USD | $1.93M 23.4K USD | $8.41 0.1 USD | $9.45 0.11 USD | $14.44B 174.69M USD | 37.15 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.93 0.01 USD |
-4.12
|
$1.47B 17.83M USD | $3.21M 38.81K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $1.47B 17.83M USD | 7.75 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.5 11.25 USD |
-7.71
|
$2.27T 27.44B USD | $91.33K 1.1K USD | $907.25 10.98 USD | $958.9 11.6 USD | $2.27T 27.44B USD | 68.85 | $13.5 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$800.77B 9.69B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $800.77B 9.69B USD | 14.22 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$425.39B 5.15B USD | $97.9K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $425.39B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,439.7 17.42 USD |
-5.22
|
$399.55B 4.83B USD | $17.92K 216.77 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $399.55B 4.83B USD | 63.17 | $22.79 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $814.95 9.86 USD |
-5.09
|
$226.59B 2.74B USD | $44.08K 533.33 USD | $736.9 8.92 USD | $824 9.97 USD | $226.59B 2.74B USD | 25.17 | $32.37 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $792.95 9.59 USD |
-1.81
|
$208.65B 2.52B USD | $36.06K 436.28 USD | $670.05 8.11 USD | $800.8 9.69 USD | $208.65B 2.52B USD | 14.12 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$175.99B 2.13B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $175.99B 2.13B USD | 33.23 | $75.55 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $455.55 5.51 USD |
-8.22
|
$160.53B 1.94B USD | $215.46K 2.61K USD | $397.1 4.8 USD | $460 5.57 USD | $160.53B 1.94B USD | 23.40 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.85 2.83 USD |
-10.45
|
$148.88B 1.8B USD | $228.45K 2.76K USD | $210.85 2.55 USD | $245 2.96 USD | $148.88B 1.8B USD | 7.66 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$134.56B 1.63B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $134.56B 1.63B USD | 0 | -$3.47 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.75 2.19 USD |
-10.16
|
$116.85B 1.41B USD | $132.23K 1.6K USD | $170 2.06 USD | $192.95 2.33 USD | $116.85B 1.41B USD | 14.07 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123 1.49 USD |
-7.27
|
$112.21B 1.36B USD | $28.63K 346.38 USD | $120 1.45 USD | $126.15 1.53 USD | $112.21B 1.36B USD | 12.71 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $394.65 4.77 USD |
-7.91
|
$95.22B 1.15B USD | $18.12K 219.27 USD | $361 4.37 USD | $405 4.9 USD | $95.22B 1.15B USD | 25.08 | $15.73 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
-7.23
|
$91.44B 1.11B USD | $36.65K 443.34 USD | $294.2 3.56 USD | $317 3.84 USD | $91.44B 1.11B USD | 22.14 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $642.3 7.77 USD |
-8.16
|
$86.07B 1.04B USD | $53.53K 647.65 USD | $580 7.02 USD | $672.45 8.14 USD | $86.07B 1.04B USD | 10.90 | $58.89 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $90.11 1.09 USD |
-6.26
|
$55.7B 673.93M USD | $310.42K 3.76K USD | $80.01 0.97 USD | $91.01 1.1 USD | $55.7B 673.93M USD | 7.23 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $239.85 2.9 USD |
-5.35
|
$52.17B 631.18M USD | $47.8K 578.25 USD | $205.3 2.48 USD | $244.15 2.95 USD | $52.17B 631.18M USD | 16.06 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $258.15 3.12 USD |
-4.53
|
$48.36B 585.1M USD | $36.1K 436.77 USD | $217.05 2.63 USD | $261.85 3.17 USD | $48.36B 585.1M USD | 47.98 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $222.85 2.7 USD |
-9.34
|
$40.16B 485.89M USD | $52.4K 633.9 USD | $202 2.44 USD | $224.95 2.72 USD | $40.16B 485.89M USD | 24.84 | $8.97 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $592.35 7.17 USD |
-3.32
|
$31.96B 386.66M USD | $9.64K 116.66 USD | $554.4 6.71 USD | $595.35 7.2 USD | $31.96B 386.66M USD | 7.65 | $77.38 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $708.05 8.57 USD |
-6.27
|
$30.91B 373.94M USD | $6.94K 83.97 USD | $684 8.28 USD | $748 9.05 USD | $30.91B 373.94M USD | 12.87 | $55 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31 0.38 USD |
-4
|
$30.1B 364.17M USD | $18.77K 227.1 USD | $26.06 0.32 USD | $31 0.38 USD | $30.1B 364.17M USD | 238.46 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.1 1.9 USD |
-8.21
|
$28.13B 340.37M USD | $23.87K 288.79 USD | $150 1.81 USD | $160.2 1.94 USD | $28.13B 340.37M USD | 7.96 | $19.73 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $857.3 10.37 USD |
-3.71
|
$24.96B 301.94M USD | $3.76K 45.54 USD | $834.05 10.09 USD | $870 10.53 USD | $24.96B 301.94M USD | 2.99 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $656.4 7.94 USD |
-7.81
|
$21.49B 259.99M USD | $9.51K 115.09 USD | $608 7.36 USD | $670.9 8.12 USD | $21.49B 259.99M USD | 13.32 | $49.27 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.4 1.15 USD |
-4.84
|
$19.38B 234.46M USD | $46.13K 558.08 USD | $82.55 1 USD | $95.85 1.16 USD | $19.38B 234.46M USD | 24.52 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $262.15 3.17 USD |
-5.87
|
$16.97B 205.31M USD | $80.65K 975.78 USD | $248.95 3.01 USD | $264 3.19 USD | $16.97B 205.31M USD | 22.57 | $11.61 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $779.8 9.43 USD |
-11.92
|
$15.78B 190.95M USD | $7.74K 93.63 USD | $732.05 8.86 USD | $830 10.04 USD | $15.78B 190.95M USD | 24.59 | $31.7 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $193.1 2.34 USD |
-6.98
|
$15.78B 190.94M USD | $13.54K 163.84 USD | $185 2.24 USD | $199.15 2.41 USD | $15.78B 190.94M USD | 14.93 | $12.93 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$15.3B 185.08M USD | $5.99K 72.52 USD | $26.99 0.33 USD | $26.99 0.33 USD | $15.3B 185.08M USD | 62.76 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $91.01 1.1 USD |
-1.55
|
$13.15B 159.1M USD | $13.35K 161.54 USD | $84.64 1.02 USD | $92 1.11 USD | $13.15B 159.1M USD | 13.95 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-7.19
|
$12.33B 149.23M USD | $30.56K 369.74 USD | $161.05 1.95 USD | $185.1 2.24 USD | $12.33B 149.23M USD | 16.71 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.76 0.98 USD |
-3.63
|
$9.13B 110.49M USD | $37.46K 453.25 USD | $70.1 0.85 USD | $81.49 0.99 USD | $9.13B 110.49M USD | 11.92 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.4 0.32 USD |
-9.4
|
$7.32B 88.6M USD | $228.91K 2.77K USD | $25.11 0.3 USD | $27.79 0.34 USD | $7.32B 88.6M USD | 13.96 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-1.56
|
$5.1B 61.67M USD | $146 1.77 USD | $153.2 1.85 USD | $159.6 1.93 USD | $5.1B 61.67M USD | 17.30 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
+0.47
|
$4.17B 50.4M USD | $127 1.54 USD | $35.81 0.43 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245 2.96 USD |
-1.86
|
$4.03B 48.71M USD | $1.12K 13.51 USD | $237.2 2.87 USD | $254.85 3.08 USD | $4.03B 48.71M USD | 111.36 | $2.2 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $32.54 0.39 USD |
-11.34
|
$1.52B 18.41M USD | $1.98K 23.92 USD | $32.25 0.39 USD | $36.69 0.44 USD | $1.52B 18.41M USD | 15.64 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.5 0.21 USD |
-5.61
|
$1.49B 17.99M USD | $11.76K 142.29 USD | $16.35 0.2 USD | $18.42 0.22 USD | $1.49B 17.99M USD | 64.81 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.74 0.43 USD |
-6.39
|
$1.12B 13.55M USD | $9.86K 119.28 USD | $32 0.39 USD | $36.25 0.44 USD | $1.12B 13.55M USD | 11.13 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.28 0.08 USD |
-5.28
|
$1.1B 13.3M USD | $138.95K 1.68K USD | $5.42 0.07 USD | $6.6 0.08 USD | $1.1B 13.3M USD | 1.89 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $53.39 0.65 USD |
-3.02
|
$1.06B 12.79M USD | $933 11.29 USD | $51.73 0.63 USD | $53.9 0.65 USD | $1.06B 12.79M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.68 0.08 USD |
-4.71
|
$950.43M 11.5M USD | $13.48K 163.13 USD | $6.41 0.08 USD | $7.69 0.09 USD | $950.43M 11.5M USD | 12.60 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
-4.82
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}