País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (57)
- {{country.name}}
- Todos os países
- Índia (57)
BSE (57)
- {{item.name}}
- Todas as bolsas de valores
- BSE (57)
- NSE (65)
Materiais Básicos (57)
- {{item.name}}
- Todos os setores
- Materiais Básicos (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $152.6 1.85 USD |
-0.97
|
$1.9T 23.04B USD | $411.7K 4.98K USD | $152.45 1.84 USD | $154.9 1.87 USD | $1.9T 23.04B USD | 55.69 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $68.52 0.83 USD |
-2.82
|
$602.42B 7.29B USD | $661.66K 8K USD | $68.52 0.83 USD | $70.41 0.85 USD | $602.42B 7.29B USD | 9.20 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $127.05 1.54 USD |
-1.47
|
$524.78B 6.35B USD | $412.3K 4.99K USD | $126.65 1.53 USD | $129.9 1.57 USD | $524.78B 6.35B USD | 22.13 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.62 0.15 USD |
-2.77
|
$19.61B 237.3M USD | $1.58M 19.16K USD | $12.55 0.15 USD | $13.03 0.16 USD | $19.61B 237.3M USD | 84.13 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5 0.0060 USD |
-1.96
|
$792.25M 9.58M USD | $7.88M 95.32K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $792.25M 9.58M USD | 10.00 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,001.05 12.11 USD |
-0.21
|
$2.44T 29.56B USD | $11.94K 144.49 USD | $998.15 12.08 USD | $1,010 12.22 USD | $2.44T 29.56B USD | 69.75 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $891.1 10.78 USD |
-3.35
|
$901.6B 10.91B USD | $32.73K 395.98 USD | $889.85 10.77 USD | $926.25 11.21 USD | $901.6B 10.91B USD | 32.00 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $686 8.3 USD |
-2.15
|
$565.02B 6.84B USD | $15.45K 186.94 USD | $686 8.3 USD | $706.5 8.55 USD | $565.02B 6.84B USD | 22.54 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,832.85 22.17 USD |
-1.06
|
$508.66B 6.15B USD | $7.03K 85.04 USD | $1,818 21.99 USD | $1,865 22.56 USD | $508.66B 6.15B USD | 67.30 | $27.23 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $912.6 11.04 USD |
-0.22
|
$240.14B 2.91B USD | $13.33K 161.21 USD | $908.05 10.99 USD | $926.05 11.2 USD | $240.14B 2.91B USD | 12.59 | $72.44 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $833.95 10.09 USD |
-0.54
|
$232.02B 2.81B USD | $3.37K 40.78 USD | $833.95 10.09 USD | $850 10.28 USD | $232.02B 2.81B USD | 25.63 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,850 34.48 USD |
-0.8
|
$199.76B 2.42B USD | $312 3.77 USD | $2,847.55 34.45 USD | $2,881.2 34.86 USD | $199.76B 2.42B USD | 36.87 | $77.29 0.94 USD | |
| KIOCL Limited KIOCL.BO | $293 3.54 USD |
-2.54
|
$178.07B 2.15B USD | $9.08K 109.79 USD | $293 3.54 USD | $304.8 3.69 USD | $178.07B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.3 5.44 USD |
-0.01
|
$158.32B 1.92B USD | $22.28K 269.6 USD | $447.25 5.41 USD | $456.5 5.52 USD | $158.32B 1.92B USD | 22.62 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.25 2.81 USD |
-2.97
|
$147.96B 1.79B USD | $146.03K 1.77K USD | $231.8 2.8 USD | $240.05 2.9 USD | $147.96B 1.79B USD | 8.53 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.3 2.21 USD |
-1.86
|
$117.9B 1.43B USD | $39.03K 472.17 USD | $182.2 2.2 USD | $187.8 2.27 USD | $117.9B 1.43B USD | 13.76 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $445.05 5.38 USD |
-2.07
|
$107.38B 1.3B USD | $2.37K 28.72 USD | $445 5.38 USD | $461 5.58 USD | $107.38B 1.3B USD | 26.82 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.6 1.27 USD |
-1.92
|
$95.42B 1.15B USD | $66.72K 807.18 USD | $104.6 1.27 USD | $106.85 1.29 USD | $95.42B 1.15B USD | 16.92 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.6 3.76 USD |
+1.01
|
$94.59B 1.14B USD | $12.77K 154.45 USD | $307 3.71 USD | $318 3.85 USD | $94.59B 1.14B USD | 23.21 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $683.35 8.27 USD |
-1.07
|
$91.57B 1.11B USD | $7.2K 87.13 USD | $679.9 8.23 USD | $700.6 8.48 USD | $91.57B 1.11B USD | 11.77 | $58.02 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $432.2 5.23 USD |
-2.97
|
$80.97B 979.58M USD | $83.8K 1.01K USD | $430.15 5.2 USD | $452 5.47 USD | $80.97B 979.58M USD | 73.00 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.75 1.5 USD |
-3.21
|
$76.5B 925.53M USD | $128.52K 1.55K USD | $123.7 1.5 USD | $130.1 1.57 USD | $76.5B 925.53M USD | 10.77 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.15 4.09 USD |
-1.79
|
$73.57B 890.06M USD | $6.8K 82.3 USD | $336.2 4.07 USD | $347.9 4.21 USD | $73.57B 890.06M USD | 21.21 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $280.4 3.39 USD |
+3.55
|
$50.53B 611.37M USD | $75.4K 912.19 USD | $270.85 3.28 USD | $289.5 3.5 USD | $50.53B 611.37M USD | 31.19 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kalyani Steels Limited KSL.BO | $902.3 10.92 USD |
+11.4
|
$39.39B 476.53M USD | $239.36K 2.9K USD | $813.7 9.84 USD | $958.6 11.6 USD | $39.39B 476.53M USD | 15.36 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $710.5 8.6 USD |
-3.5
|
$38.33B 463.78M USD | $7.82K 94.55 USD | $706.2 8.54 USD | $739.15 8.94 USD | $38.33B 463.78M USD | 10.12 | $70.17 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39 0.47 USD |
-1.52
|
$37.87B 458.15M USD | $18.59K 224.92 USD | $39 0.47 USD | $40.15 0.49 USD | $37.87B 458.15M USD | 33.62 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,116.8 13.51 USD |
+3.95
|
$37.12B 449.1M USD | $70.04K 847.32 USD | $1,094.5 13.24 USD | $1,139.7 13.79 USD | $37.12B 449.1M USD | 22.02 | $50.71 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,152.5 13.94 USD |
-1.99
|
$33.55B 405.91M USD | $2.48K 30 USD | $1,147.45 13.88 USD | $1,187.15 14.36 USD | $33.55B 405.91M USD | 5.32 | $216.49 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.8 1.93 USD |
-1.93
|
$28.62B 346.22M USD | $41.11K 497.31 USD | $159.5 1.93 USD | $164.6 1.99 USD | $28.62B 346.22M USD | 8.05 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.2 4.59 USD |
-1.43
|
$25.5B 308.45M USD | $14.68K 177.54 USD | $378.7 4.58 USD | $393.45 4.76 USD | $25.5B 308.45M USD | 16.65 | $22.77 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,063.5 12.87 USD |
-1.1
|
$21.53B 260.42M USD | $836 10.11 USD | $1,063.5 12.87 USD | $1,093.55 13.23 USD | $21.53B 260.42M USD | 29.78 | $35.7 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $251.25 3.04 USD |
-1.2
|
$20.54B 248.45M USD | $3.01K 36.45 USD | $251.1 3.04 USD | $257.5 3.12 USD | $20.54B 248.45M USD | 22.09 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.02 1.2 USD |
-2.02
|
$20.08B 242.95M USD | $181.68K 2.2K USD | $99 1.2 USD | $102.47 1.24 USD | $20.08B 242.95M USD | 24.87 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $116.95 1.41 USD |
-0.59
|
$16.9B 204.45M USD | $7.8K 94.33 USD | $115.3 1.39 USD | $119.1 1.44 USD | $16.9B 204.45M USD | 22.31 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.33 0.34 USD |
-0.77
|
$16.06B 194.27M USD | $73.24K 886.11 USD | $28.01 0.34 USD | $29.44 0.36 USD | $16.06B 194.27M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $224.4 2.71 USD |
+2.12
|
$15.39B 186.2M USD | $374.19K 4.53K USD | $217.9 2.64 USD | $248.7 3.01 USD | $15.39B 186.2M USD | 21.18 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.7 1.1 USD |
-0.33
|
$10.26B 124.09M USD | $28.18K 340.88 USD | $90.5 1.09 USD | $92.78 1.12 USD | $10.26B 124.09M USD | 12.64 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.34 0.38 USD |
-1.94
|
$8.82B 106.69M USD | $100.79K 1.22K USD | $31.34 0.38 USD | $32.75 0.4 USD | $8.82B 106.69M USD | 14.37 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $316.05 3.82 USD |
+0.68
|
$5.19B 62.84M USD | $500 6.05 USD | $307.65 3.72 USD | $316.05 3.82 USD | $5.19B 62.84M USD | 68.55 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $153.5 1.86 USD |
-0.87
|
$4.95B 59.92M USD | $41 0.5 USD | $150.75 1.82 USD | $154.85 1.87 USD | $4.95B 59.92M USD | 19.93 | $7.7 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $28.12 0.34 USD |
-4.68
|
$3.26B 39.39M USD | $490 5.93 USD | $28.12 0.34 USD | $29.5 0.36 USD | $3.26B 39.39M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.29 0.51 USD |
+0.69
|
$1.98B 23.93M USD | $30 0.36 USD | $41.1 0.5 USD | $42.5 0.51 USD | $1.98B 23.93M USD | 15.66 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.8 0.22 USD |
-0.95
|
$1.51B 18.3M USD | $34.49K 417.28 USD | $17.79 0.22 USD | $18.5 0.22 USD | $1.51B 18.3M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.32 0.56 USD |
-2.61
|
$1.45B 17.57M USD | $7.86K 95.11 USD | $45.66 0.55 USD | $47.65 0.58 USD | $1.45B 17.57M USD | 16.48 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.3 0.1 USD |
-7.57
|
$1.18B 14.29M USD | $142.05K 1.72K USD | $8.3 0.1 USD | $9.24 0.11 USD | $1.18B 14.29M USD | 276.66 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56.25 0.68 USD |
+2.14
|
$1.11B 13.47M USD | $7.01K 84.82 USD | $55.8 0.68 USD | $57.82 0.7 USD | $1.11B 13.47M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.31 0.08 USD |
-1.41
|
$1.1B 13.36M USD | $78.69K 952.02 USD | $6.25 0.08 USD | $6.44 0.08 USD | $1.1B 13.36M USD | 90.14 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.11 0.03 USD |
0
|
$297.74M 3.6M USD | $20.92K 253.09 USD | $2.01 0.02 USD | $2.15 0.03 USD | $297.74M 3.6M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}