Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (115)
- {{country.name}}
- Tüm ülkeler
- Hindistan (115)
BSE (115)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (115)
- {{item.name}}
- Tüm sektörler
- Hammadde (115)
Çelik (115)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹200.20 2.42 USD |
+0.65
|
₹2.50T 30.21B USD | ₹332.45K 4.02K USD | ₹198.90 2.41 USD | ₹200.70 2.43 USD | ₹2.50T 30.21B USD | 36.73 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.65 1.07 USD |
+0.25
|
₹779.39B 9.43B USD | ₹413.97K 5.01K USD | ₹88.02 1.06 USD | ₹88.89 1.08 USD | ₹779.39B 9.43B USD | 10.46 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹179.50 2.17 USD |
-0.31
|
₹741.43B 8.97B USD | ₹227.87K 2.76K USD | ₹178.50 2.16 USD | ₹180.65 2.19 USD | ₹741.43B 8.97B USD | 28.99 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.00 3.11 USD |
-1.49
|
₹163.75B 1.98B USD | ₹50.08K 605.91 USD | ₹257.00 3.11 USD | ₹262.00 3.17 USD | ₹163.75B 1.98B USD | 14.56 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.47 0.16 USD |
+0.82
|
₹17.18B 207.86M USD | ₹316.88K 3.83K USD | ₹13.40 0.16 USD | ₹13.84 0.17 USD | ₹17.18B 207.86M USD | 61.22 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.76 0.76 USD |
0
|
₹14.13B 170.91M USD | ₹73.88K 893.86 USD | ₹62.08 0.75 USD | ₹63.19 0.76 USD | ₹14.13B 170.91M USD | 17.48 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.10 0.09 USD |
+0.28
|
₹12.41B 150.15M USD | ₹172.97K 2.09K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹12.41B 150.15M USD | 71.00 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.97 0.06 USD |
+1.02
|
₹8.15B 98.64M USD | ₹329.52K 3.99K USD | ₹4.92 0.06 USD | ₹5.00 0.06 USD | ₹8.15B 98.64M USD | 71.00 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹819.24M 9.91M USD | ₹920.59K 11.14K USD | ₹3.07 0.04 USD | ₹3.09 0.04 USD | ₹819.24M 9.91M USD | 309.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.52 0.04 USD |
+3.53
|
₹437.64M 5.29M USD | ₹208.19K 2.52K USD | ₹3.43 0.04 USD | ₹3.56 0.04 USD | ₹437.64M 5.29M USD | 6.06 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.86 0.01 USD |
0
|
₹254.75M 3.08M USD | ₹217.27K 2.63K USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹254.75M 3.08M USD | 3.43 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,292.00 15.63 USD |
+0.27
|
₹3.15T 38.15B USD | ₹8.00K 96.74 USD | ₹1,282.60 15.52 USD | ₹1,295.80 15.68 USD | ₹3.15T 38.15B USD | 14.16 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,146.90 13.88 USD |
+0.53
|
₹1.17T 14.12B USD | ₹11.93K 144.38 USD | ₹1,138.00 13.77 USD | ₹1,150.00 13.91 USD | ₹1.17T 14.12B USD | 34.67 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,773.75 21.46 USD |
+0.34
|
₹997.83B 12.07B USD | ₹25.05K 303.01 USD | ₹1,768.10 21.39 USD | ₹1,807.85 21.87 USD | ₹997.83B 12.07B USD | 26.54 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹704.00 8.52 USD |
+1.05
|
₹580.06B 7.02B USD | ₹7.76K 93.83 USD | ₹688.95 8.34 USD | ₹705.90 8.54 USD | ₹580.06B 7.02B USD | 18.20 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,874.65 22.68 USD |
+0.24
|
₹520.51B 6.3B USD | ₹3.60K 43.53 USD | ₹1,867.85 22.6 USD | ₹1,887.50 22.84 USD | ₹520.51B 6.3B USD | 43.20 | ₹43.39 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,408.70 17.04 USD |
-0.86
|
₹371.48B 4.49B USD | ₹5.35K 64.67 USD | ₹1,395.25 16.88 USD | ₹1,430.75 17.31 USD | ₹371.48B 4.49B USD | 23.00 | ₹61.24 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹960.50 11.62 USD |
-0.79
|
₹267.33B 3.23B USD | ₹4.38K 52.94 USD | ₹957.30 11.58 USD | ₹980.70 11.86 USD | ₹267.33B 3.23B USD | 25.30 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹412.80 4.99 USD |
+2.09
|
₹250.88B 3.04B USD | ₹7.81K 94.45 USD | ₹401.95 4.86 USD | ₹415.00 5.02 USD | ₹250.88B 3.04B USD | 1474.28 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,789.95 33.75 USD |
+0.99
|
₹195.55B 2.37B USD | ₹1.06K 12.76 USD | ₹2,761.70 33.41 USD | ₹2,806.75 33.96 USD | ₹195.55B 2.37B USD | 40.55 | ₹68.79 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹530.95 6.42 USD |
+1.47
|
₹187.10B 2.26B USD | ₹11.75K 142.14 USD | ₹525.10 6.35 USD | ₹535.45 6.48 USD | ₹187.10B 2.26B USD | 16.90 | ₹31.40 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹746.85 9.04 USD |
+4.67
|
₹180.20B 2.18B USD | ₹24.37K 294.87 USD | ₹700.25 8.47 USD | ₹749.00 9.06 USD | ₹180.20B 2.18B USD | 37.71 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹276.15 3.34 USD |
+2.62
|
₹179.66B 2.17B USD | ₹69.77K 844.08 USD | ₹268.00 3.24 USD | ₹276.60 3.35 USD | ₹179.66B 2.17B USD | 21.96 | ₹12.57 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹476.40 5.76 USD |
+0.37
|
₹145.02B 1.75B USD | ₹11.93K 144.28 USD | ₹471.00 5.7 USD | ₹478.40 5.79 USD | ₹145.02B 1.75B USD | 29.60 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.95 2.6 USD |
+1.58
|
₹104.49B 1.26B USD | ₹53.60K 648.47 USD | ₹210.95 2.55 USD | ₹216.00 2.61 USD | ₹104.49B 1.26B USD | 15.92 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.35 1.08 USD |
-0.28
|
₹86.76B 1.05B USD | ₹37.34K 451.7 USD | ₹89.20 1.08 USD | ₹90.55 1.1 USD | ₹86.76B 1.05B USD | 18.73 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹635.20 7.68 USD |
+0.62
|
₹85.12B 1.03B USD | ₹4.33K 52.33 USD | ₹633.35 7.66 USD | ₹645.15 7.81 USD | ₹85.12B 1.03B USD | 10.12 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹442.60 5.35 USD |
+1.34
|
₹82.92B 1B USD | ₹31.36K 379.44 USD | ₹439.80 5.32 USD | ₹447.75 5.42 USD | ₹82.92B 1B USD | 62.95 | ₹7.03 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹364.50 4.41 USD |
+1.79
|
₹65.69B 794.74M USD | ₹13.10K 158.44 USD | ₹355.85 4.31 USD | ₹368.20 4.45 USD | ₹65.69B 794.74M USD | 32.57 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.70 0.86 USD |
+4.11
|
₹64.50B 780.3M USD | ₹20.52K 248.26 USD | ₹67.97 0.82 USD | ₹70.70 0.86 USD | ₹64.50B 780.3M USD | 49.78 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹264.40 3.2 USD |
-0.75
|
₹57.53B 696.07M USD | ₹17.89K 216.4 USD | ₹264.25 3.2 USD | ₹275.00 3.33 USD | ₹57.53B 696.07M USD | 17.55 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,507.95 18.24 USD |
+6.22
|
₹50.12B 606.39M USD | ₹24.45K 295.79 USD | ₹1,450.25 17.55 USD | ₹1,515.00 18.33 USD | ₹50.12B 606.39M USD | 26.89 | ₹56.07 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹589.80 7.14 USD |
+0.32
|
₹44.24B 535.24M USD | ₹14.79K 178.98 USD | ₹586.25 7.09 USD | ₹597.80 7.23 USD | ₹44.24B 535.24M USD | 25.33 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹59.21 0.72 USD |
+1.91
|
₹39.23B 474.66M USD | ₹146.48K 1.77K USD | ₹58.66 0.71 USD | ₹60.31 0.73 USD | ₹39.23B 474.66M USD | 1.74 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹830.00 10.04 USD |
+0.2
|
₹36.23B 438.35M USD | ₹607.00 7.34 USD | ₹830.00 10.04 USD | ₹839.85 10.16 USD | ₹36.23B 438.35M USD | 13.59 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,063.50 12.87 USD |
-4.29
|
₹30.96B 374.57M USD | ₹3.87K 46.86 USD | ₹1,063.50 12.87 USD | ₹1,113.00 13.47 USD | ₹30.96B 374.57M USD | 7.13 | ₹149.01 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹303.20 3.67 USD |
+3.45
|
₹30.68B 371.22M USD | ₹1.03K 12.47 USD | ₹288.40 3.49 USD | ₹303.20 3.67 USD | ₹30.68B 371.22M USD | 35.29 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹282.40 3.42 USD |
+0.62
|
₹27.30B 330.33M USD | ₹867.00 10.49 USD | ₹280.95 3.4 USD | ₹282.95 3.42 USD | ₹27.30B 330.33M USD | 21.50 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹147.95 1.79 USD |
+1.72
|
₹26.50B 320.55M USD | ₹5.78K 69.88 USD | ₹146.60 1.77 USD | ₹148.45 1.8 USD | ₹26.50B 320.55M USD | 7.95 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.95 0.54 USD |
+1.65
|
₹25.48B 308.24M USD | ₹112.67K 1.36K USD | ₹43.80 0.53 USD | ₹46.43 0.56 USD | ₹25.48B 308.24M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹138.40 1.67 USD |
+1.5
|
₹20.00B 241.94M USD | ₹1.71K 20.66 USD | ₹136.20 1.65 USD | ₹138.50 1.68 USD | ₹20.00B 241.94M USD | 30.82 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.02 1.13 USD |
+0.54
|
₹18.88B 228.41M USD | ₹10.10K 122.23 USD | ₹92.35 1.12 USD | ₹93.52 1.13 USD | ₹18.88B 228.41M USD | 24.28 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹216.00 2.61 USD |
+0.77
|
₹14.82B 179.33M USD | ₹5.15K 62.34 USD | ₹213.95 2.59 USD | ₹217.65 2.63 USD | ₹14.82B 179.33M USD | 28.23 | ₹7.65 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,074.10 12.99 USD |
+0.03
|
₹13.69B 165.59M USD | ₹457.00 5.53 USD | ₹968.05 11.71 USD | ₹1,100.45 13.31 USD | ₹13.69B 165.59M USD | 0 | -₹12.24 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹810.00 9.8 USD |
-2.42
|
₹13.31B 161.05M USD | ₹183.00 2.21 USD | ₹810.00 9.8 USD | ₹830.10 10.04 USD | ₹13.31B 161.05M USD | 139.41 | ₹5.81 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,465.00 54.02 USD |
+2.87
|
₹8.82B 106.69M USD | ₹646.00 7.82 USD | ₹4,224.00 51.1 USD | ₹4,500.00 54.44 USD | ₹8.82B 106.69M USD | 3.15 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.11 0.69 USD |
-0.57
|
₹8.27B 100.02M USD | ₹1.06K 12.8 USD | ₹57.10 0.69 USD | ₹59.95 0.73 USD | ₹8.27B 100.02M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.08 0.35 USD |
+1.93
|
₹8.20B 99.17M USD | ₹30.61K 370.29 USD | ₹27.15 0.33 USD | ₹29.95 0.36 USD | ₹8.20B 99.17M USD | 10.69 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹416.00 5.03 USD |
-0.95
|
₹7.93B 95.99M USD | ₹128.00 1.55 USD | ₹404.00 4.89 USD | ₹420.10 5.08 USD | ₹7.93B 95.99M USD | 21.96 | ₹18.94 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹760.50 9.2 USD |
+3.49
|
₹7.61B 92.01M USD | ₹3.72K 44.97 USD | ₹752.00 9.1 USD | ₹800.00 9.68 USD | ₹7.61B 92.01M USD | 64.66 | ₹11.76 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹313.15 3.79 USD |
+4.02
|
₹5.97B 72.28M USD | ₹327.00 3.96 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.97B 72.28M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
0
|
₹4.22B 51.1M USD | ₹876.00 10.6 USD | ₹227.80 2.76 USD | ₹230.55 2.79 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
0
|
₹3.58B 43.33M USD | ₹68.00 0.82 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
-4.99
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹226.50 2.74 USD |
-4.99
|
₹2.58B 31.24M USD | ₹4.23K 51.18 USD | ₹226.50 2.74 USD | ₹238.40 2.88 USD | ₹2.58B 31.24M USD | 13.78 | ₹16.43 0.2 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹188.10 2.28 USD |
+1.87
|
₹2.37B 28.71M USD | ₹112.00 1.36 USD | ₹188.10 2.28 USD | ₹194.00 2.35 USD | ₹2.37B 28.71M USD | 86.28 | ₹2.18 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.18 0.46 USD |
+2.28
|
₹2.32B 28.06M USD | ₹11.64K 140.85 USD | ₹37.10 0.45 USD | ₹38.89 0.47 USD | ₹2.32B 28.06M USD | 10.29 | ₹3.71 0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹153.60 1.86 USD |
0
|
₹2.32B 28.05M USD | ₹319.00 3.86 USD | ₹152.00 1.84 USD | ₹154.90 1.87 USD | ₹2.32B 28.05M USD | 11.37 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹846.85 10.25 USD |
+0.4
|
₹2.27B 27.41M USD | ₹113.00 1.37 USD | ₹825.00 9.98 USD | ₹923.85 11.18 USD | ₹2.27B 27.41M USD | 0 | -₹1.27 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.00 0.65 USD |
0
|
₹2.14B 25.85M USD | ₹572.00 6.92 USD | ₹52.50 0.64 USD | ₹55.00 0.67 USD | ₹2.14B 25.85M USD | 11.81 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹56.71 0.69 USD |
-1.31
|
₹1.87B 22.6M USD | ₹1.05K 12.75 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹1.87B 22.6M USD | 43.29 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹198.50 2.4 USD |
+0.3
|
₹1.79B 21.61M USD | ₹256.00 3.1 USD | ₹196.00 2.37 USD | ₹203.70 2.46 USD | ₹1.79B 21.61M USD | 4.03 | ₹49.18 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.66 0.21 USD |
-1.83
|
₹1.77B 21.44M USD | ₹5.86K 70.88 USD | ₹17.66 0.21 USD | ₹18.05 0.22 USD | ₹1.77B 21.44M USD | 13.08 | ₹1.35 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹57.25 0.69 USD |
+7.29
|
₹1.63B 19.7M USD | ₹11.05K 133.73 USD | ₹53.00 0.64 USD | ₹57.25 0.69 USD | ₹1.63B 19.7M USD | 31.98 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.41 0.42 USD |
+2.44
|
₹1.61B 19.47M USD | ₹118.00 1.43 USD | ₹34.40 0.42 USD | ₹35.90 0.43 USD | ₹1.61B 19.47M USD | 13.54 | ₹2.54 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹522.00 6.32 USD |
+3.08
|
₹1.50B 18.19M USD | ₹30.00 0.36 USD | ₹522.00 6.32 USD | ₹525.60 6.36 USD | ₹1.50B 18.19M USD | 11.55 | ₹45.17 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹433.55 5.25 USD |
+0.79
|
₹1.49B 18.02M USD | ₹617.00 7.46 USD | ₹427.50 5.17 USD | ₹433.70 5.25 USD | ₹1.49B 18.02M USD | 14.52 | ₹29.85 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹69.45 0.84 USD |
+4.97
|
₹1.37B 16.63M USD | ₹44.00 0.53 USD | ₹69.45 0.84 USD | ₹70.35 0.85 USD | ₹1.37B 16.63M USD | 1.27 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.24 0.45 USD |
+3.42
|
₹1.32B 15.99M USD | ₹705.00 8.53 USD | ₹37.21 0.45 USD | ₹37.24 0.45 USD | ₹1.32B 15.99M USD | 124.13 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.17 0.11 USD |
-0.54
|
₹1.21B 14.7M USD | ₹32.16K 389.07 USD | ₹8.85 0.11 USD | ₹9.42 0.11 USD | ₹1.21B 14.7M USD | 14.55 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.82 0.16 USD |
-2.06
|
₹1.16B 13.99M USD | ₹3.40K 41.16 USD | ₹12.75 0.15 USD | ₹13.60 0.16 USD | ₹1.16B 13.99M USD | 10.17 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.50 0.5 USD |
+3.7
|
₹1.15B 13.95M USD | ₹20.33K 245.98 USD | ₹39.45 0.48 USD | ₹42.00 0.51 USD | ₹1.15B 13.95M USD | 7.68 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹172.45 2.09 USD |
-0.49
|
₹875.49M 10.59M USD | ₹26.00 0.31 USD | ₹172.45 2.09 USD | ₹193.80 2.34 USD | ₹875.49M 10.59M USD | 14.11 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.85 0.07 USD |
-0.68
|
₹832.34M 10.07M USD | ₹9.88K 119.52 USD | ₹5.63 0.07 USD | ₹6.18 0.07 USD | ₹832.34M 10.07M USD | 18.87 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.56 0.06 USD |
+1.33
|
₹798.00M 9.65M USD | ₹12.16K 147.07 USD | ₹4.41 0.05 USD | ₹4.78 0.06 USD | ₹798.00M 9.65M USD | 76.00 | ₹0.06 0.0007 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.58 0.04 USD |
-1.92
|
₹700.06M 8.47M USD | ₹71.27K 862.2 USD | ₹3.50 0.04 USD | ₹3.75 0.05 USD | ₹700.06M 8.47M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹519.10 6.28 USD |
0
|
₹674.83M 8.16M USD | ₹28.00 0.34 USD | ₹519.10 6.28 USD | ₹519.10 6.28 USD | ₹674.83M 8.16M USD | 15.43 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.91 0.18 USD |
+1.56
|
₹672.11M 8.13M USD | ₹17.24K 208.58 USD | ₹14.08 0.17 USD | ₹15.47 0.19 USD | ₹672.11M 8.13M USD | 55.22 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.95 1.41 USD |
+1.74
|
₹585.77M 7.09M USD | ₹1.30K 15.74 USD | ₹115.90 1.4 USD | ₹116.95 1.41 USD | ₹585.77M 7.09M USD | 7.04 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹57.13 0.69 USD |
-4.99
|
₹514.67M 6.23M USD | ₹39.65K 479.67 USD | ₹57.13 0.69 USD | ₹63.13 0.76 USD | ₹514.67M 6.23M USD | 0 | -₹0.75 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹39.35 0.48 USD |
+5.84
|
₹509.84M 6.17M USD | ₹94.00 1.14 USD | ₹37.28 0.45 USD | ₹39.35 0.48 USD | ₹509.84M 6.17M USD | 28.72 | ₹1.37 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.50 0.15 USD |
0
|
₹451.74M 5.47M USD | ₹1.21K 14.66 USD | ₹12.50 0.15 USD | ₹13.00 0.16 USD | ₹451.74M 5.47M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹702.00 8.49 USD |
0
|
₹447.99M 5.42M USD | ₹103.00 1.25 USD | ₹701.95 8.49 USD | ₹702.00 8.49 USD | ₹447.99M 5.42M USD | 0 | -₹83.12 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹95.48 1.16 USD |
+4.99
|
₹404.20M 4.89M USD | ₹51.82K 626.94 USD | ₹90.94 1.1 USD | ₹95.48 1.16 USD | ₹404.20M 4.89M USD | 13.39 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.99 0.64 USD |
+0.26
|
₹388.25M 4.7M USD | ₹602.00 7.28 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹388.25M 4.7M USD | 16.15 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.00 0.25 USD |
+1.11
|
₹342.94M 4.15M USD | ₹288.00 3.48 USD | ₹20.25 0.24 USD | ₹21.00 0.25 USD | ₹342.94M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹91.50 1.11 USD |
+0.78
|
₹329.81M 3.99M USD | ₹296.00 3.58 USD | ₹89.50 1.08 USD | ₹92.90 1.12 USD | ₹329.81M 3.99M USD | 9.75 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.90 0.29 USD |
-0.33
|
₹298.75M 3.61M USD | ₹1.27K 15.39 USD | ₹22.07 0.27 USD | ₹23.98 0.29 USD | ₹298.75M 3.61M USD | 14.75 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
-1.99
|
₹273.13M 3.3M USD | ₹27.00 0.33 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹51.00 0.62 USD |
-0.29
|
₹263.73M 3.19M USD | ₹663.00 8.02 USD | ₹50.00 0.6 USD | ₹51.50 0.62 USD | ₹263.73M 3.19M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹236.15M 2.86M USD | ₹47.63K 576.22 USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.26 0.4 USD |
0
|
₹220.85M 2.67M USD | ₹208.00 2.52 USD | ₹32.00 0.39 USD | ₹33.61 0.41 USD | ₹220.85M 2.67M USD | 19.11 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
0
|
₹218.72M 2.65M USD | ₹7.16K 86.59 USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.05 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}