Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (65)
Hammadde (56)
- {{item.name}}
- Tüm sektörler
- Hammadde (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $163.55 1.98 USD |
+1.55
|
$2.04T 24.71B USD | $807.03K 9.76K USD | $161.4 1.95 USD | $163.95 1.98 USD | $2.04T 24.71B USD | 59.68 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $71.91 0.87 USD |
+1.5
|
$632.22B 7.65B USD | $521.96K 6.31K USD | $71.26 0.86 USD | $72.24 0.87 USD | $632.22B 7.65B USD | 9.66 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $130.15 1.57 USD |
+1.05
|
$537.59B 6.5B USD | $1.18M 14.28K USD | $128.75 1.56 USD | $132 1.6 USD | $537.59B 6.5B USD | 23.92 | $5.44 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.22 0.14 USD |
+1.45
|
$17.45B 211.17M USD | $833.97K 10.09K USD | $11.06 0.13 USD | $11.25 0.14 USD | $17.45B 211.17M USD | 44.88 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$1.01B 12.27M USD | $2.43M 29.35K USD | $0.63 0.0076 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 5.25 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,009 12.21 USD |
+0.88
|
$2.46T 29.79B USD | $112.53K 1.36K USD | $999 12.09 USD | $1,022.45 12.37 USD | $2.46T 29.79B USD | 70.55 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $957.05 11.58 USD |
+1.37
|
$971.35B 11.75B USD | $28.13K 340.34 USD | $949.85 11.49 USD | $965.15 11.68 USD | $971.35B 11.75B USD | 34.36 | $27.85 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $660.95 8 USD |
+2.26
|
$545.18B 6.6B USD | $31K 375.08 USD | $657 7.95 USD | $668.8 8.09 USD | $545.18B 6.6B USD | 21.75 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,818.3 22 USD |
-0.97
|
$504.62B 6.11B USD | $27.14K 328.39 USD | $1,811 21.91 USD | $1,846.25 22.34 USD | $504.62B 6.11B USD | 66.45 | $27.36 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $871.2 10.54 USD |
+0.17
|
$242.39B 2.93B USD | $7.59K 91.87 USD | $859.25 10.4 USD | $873.95 10.57 USD | $242.39B 2.93B USD | 26.78 | $32.53 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $886.55 10.73 USD |
+8.93
|
$233.28B 2.82B USD | $980.82K 11.87K USD | $822.05 9.95 USD | $903.2 10.93 USD | $233.28B 2.82B USD | 15.78 | $56.16 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,877.1 34.81 USD |
-0.22
|
$201.66B 2.44B USD | $477 5.77 USD | $2,827.55 34.21 USD | $2,892.4 34.99 USD | $201.66B 2.44B USD | 37.22 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $311.85 3.77 USD |
+6.74
|
$189.53B 2.29B USD | $78.57K 950.53 USD | $292.95 3.54 USD | $323.8 3.92 USD | $189.53B 2.29B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.2 5.27 USD |
-0.61
|
$153.36B 1.86B USD | $23.66K 286.23 USD | $432.05 5.23 USD | $442.75 5.36 USD | $153.36B 1.86B USD | 21.89 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $212.9 2.58 USD |
-0.3
|
$135.63B 1.64B USD | $56.31K 681.21 USD | $212.55 2.57 USD | $216.7 2.62 USD | $135.63B 1.64B USD | 7.81 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.05 2.37 USD |
+0.2
|
$126.8B 1.53B USD | $32.33K 391.15 USD | $195.45 2.36 USD | $198.15 2.4 USD | $126.8B 1.53B USD | 14.79 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $463.3 5.61 USD |
+0.66
|
$111.79B 1.35B USD | $2.29K 27.69 USD | $452.95 5.48 USD | $464.65 5.62 USD | $111.79B 1.35B USD | 27.87 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107 1.29 USD |
+1.57
|
$99.14B 1.2B USD | $44.78K 541.81 USD | $105.45 1.28 USD | $107.25 1.3 USD | $99.14B 1.2B USD | 17.31 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $314.05 3.8 USD |
+0.56
|
$96.92B 1.17B USD | $12.34K 149.33 USD | $309.3 3.74 USD | $316.7 3.83 USD | $96.92B 1.17B USD | 23.48 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699 8.46 USD |
-0.38
|
$93.67B 1.13B USD | $3.79K 45.89 USD | $697.7 8.44 USD | $706.95 8.55 USD | $93.67B 1.13B USD | 12.04 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $436 5.27 USD |
+4.36
|
$81.68B 988.19M USD | $278.43K 3.37K USD | $428.35 5.18 USD | $444 5.37 USD | $81.68B 988.19M USD | 80.89 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.65 4.04 USD |
+0.86
|
$72.59B 878.21M USD | $5.33K 64.46 USD | $331 4 USD | $335.05 4.05 USD | $72.59B 878.21M USD | 20.93 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $104.59 1.27 USD |
-1.64
|
$64.66B 782.23M USD | $49.74K 601.77 USD | $104.51 1.26 USD | $108.24 1.31 USD | $64.66B 782.23M USD | 9.11 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $267.45 3.24 USD |
+2.08
|
$48.2B 583.13M USD | $13.03K 157.64 USD | $263.1 3.18 USD | $271.5 3.28 USD | $48.2B 583.13M USD | 29.74 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.93 0.48 USD |
-0.1
|
$38.77B 469.08M USD | $56.2K 679.94 USD | $39.5 0.48 USD | $42 0.51 USD | $38.77B 469.08M USD | 34.42 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $800.5 9.68 USD |
+0.23
|
$34.94B 422.77M USD | $1.13K 13.65 USD | $799.9 9.68 USD | $808.95 9.79 USD | $34.94B 422.77M USD | 13.63 | $58.7 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $620.9 7.51 USD |
-1.35
|
$33.5B 405.3M USD | $6.26K 75.68 USD | $618.5 7.48 USD | $634.95 7.68 USD | $33.5B 405.3M USD | 8.84 | $70.18 0.85 USD | |
| Goodluck India Limited GOODLUCK.BO | $937.9 11.35 USD |
+5.31
|
$31.28B 378.39M USD | $32.32K 391.02 USD | $891.95 10.79 USD | $959.9 11.61 USD | $31.28B 378.39M USD | 18.50 | $50.68 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,066 12.9 USD |
-4.74
|
$31.03B 375.45M USD | $7.99K 96.68 USD | $1,008 12.2 USD | $1,088.95 13.17 USD | $31.03B 375.45M USD | 3.72 | $286.25 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.9 2.06 USD |
+0.86
|
$30.43B 368.1M USD | $11.5K 139.12 USD | $169.25 2.05 USD | $172.6 2.09 USD | $30.43B 368.1M USD | 8.56 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $370.95 4.49 USD |
+4.58
|
$24.01B 290.52M USD | $56.85K 687.77 USD | $356.45 4.31 USD | $371.8 4.5 USD | $24.01B 290.52M USD | 16.29 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $273.45 3.31 USD |
+0.9
|
$22.41B 271.1M USD | $2.7K 32.69 USD | $271.1 3.28 USD | $276.05 3.34 USD | $22.41B 271.1M USD | 24.02 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,015 12.28 USD |
+3.37
|
$20.54B 248.54M USD | $5.33K 64.52 USD | $1,000.5 12.1 USD | $1,065.05 12.89 USD | $20.54B 248.54M USD | 31.99 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.41 1.17 USD |
-1.62
|
$19.55B 236.55M USD | $96.56K 1.17K USD | $96.36 1.17 USD | $99.5 1.2 USD | $19.55B 236.55M USD | 24.78 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $120.25 1.45 USD |
-0.08
|
$17.38B 210.22M USD | $2.87K 34.7 USD | $119.65 1.45 USD | $121.3 1.47 USD | $17.38B 210.22M USD | 22.94 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.38 0.34 USD |
+0.39
|
$16.09B 194.61M USD | $48.42K 585.83 USD | $28.05 0.34 USD | $29.01 0.35 USD | $16.09B 194.61M USD | 66.00 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $184.4 2.23 USD |
+0.66
|
$12.95B 156.72M USD | $3.83K 46.28 USD | $182.85 2.21 USD | $185 2.24 USD | $12.95B 156.72M USD | 17.37 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.98 1.04 USD |
-2.31
|
$9.72B 117.63M USD | $22.71K 274.7 USD | $85.59 1.04 USD | $88.03 1.07 USD | $9.72B 117.63M USD | 11.99 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.21 0.41 USD |
+3.86
|
$9.63B 116.46M USD | $197.24K 2.39K USD | $33.21 0.4 USD | $34.42 0.42 USD | $9.63B 116.46M USD | 15.69 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322.3 3.9 USD |
-1.78
|
$5.3B 64.08M USD | $31 0.38 USD | $322 3.9 USD | $322.3 3.9 USD | $5.3B 64.08M USD | 146.49 | $2.2 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.85 1.92 USD |
+0.35
|
$5.16B 62.48M USD | $106 1.28 USD | $158.85 1.92 USD | $161.45 1.95 USD | $5.16B 62.48M USD | 17.39 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
0
|
$3.71B 44.83M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $49.25 0.6 USD |
+13.37
|
$2.3B 27.86M USD | $82.55K 998.71 USD | $44.9 0.54 USD | $51.65 0.62 USD | $2.3B 27.86M USD | 23.56 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.33 0.22 USD |
+1.27
|
$1.56B 18.84M USD | $2.39K 28.89 USD | $17.74 0.21 USD | $18.69 0.23 USD | $1.56B 18.84M USD | 67.88 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.61 0.53 USD |
+0.37
|
$1.37B 16.6M USD | $1.97K 23.8 USD | $43 0.52 USD | $43.74 0.53 USD | $1.37B 16.6M USD | 13.58 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.62 0.08 USD |
-0.45
|
$1.17B 14.14M USD | $19.57K 236.78 USD | $6.53 0.08 USD | $6.74 0.08 USD | $1.17B 14.14M USD | 2.00 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.1 0.67 USD |
-1.59
|
$1.09B 13.2M USD | $385 4.66 USD | $55 0.67 USD | $55.99 0.68 USD | $1.09B 13.2M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.07 0.09 USD |
+0.28
|
$1.01B 12.17M USD | $20.91K 252.92 USD | $7.03 0.09 USD | $7.14 0.09 USD | $1.01B 12.17M USD | 13.33 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.34 0.03 USD |
0
|
$330.2M 3.99M USD | $2.14K 25.94 USD | $2.25 0.03 USD | $2.34 0.03 USD | $330.2M 3.99M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}