Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (115)
- {{country.name}}
- Tüm ülkeler
- Hindistan (115)
BSE (115)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (115)
- {{item.name}}
- Tüm sektörler
- Hammadde (115)
Çelik (115)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.15 2.41 USD |
+0.13
|
₹2.48T 30.05B USD | ₹1.12M 13.54K USD | ₹198.90 2.41 USD | ₹200.70 2.43 USD | ₹2.48T 30.05B USD | 36.54 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.12 1.07 USD |
-0.35
|
₹774.73B 9.37B USD | ₹678.27K 8.21K USD | ₹88.02 1.06 USD | ₹89.07 1.08 USD | ₹774.73B 9.37B USD | 10.40 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.90 2.1 USD |
-3.42
|
₹718.30B 8.69B USD | ₹1.12M 13.6K USD | ₹172.45 2.09 USD | ₹180.65 2.19 USD | ₹718.30B 8.69B USD | 28.09 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.00 3.1 USD |
-1.88
|
₹163.11B 1.97B USD | ₹70.23K 849.68 USD | ₹255.95 3.1 USD | ₹262.00 3.17 USD | ₹163.11B 1.97B USD | 14.51 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.30 0.16 USD |
-0.45
|
₹16.96B 205.24M USD | ₹444.60K 5.38K USD | ₹13.30 0.16 USD | ₹13.84 0.17 USD | ₹16.96B 205.24M USD | 60.45 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.60 0.76 USD |
-0.25
|
₹14.09B 170.47M USD | ₹114.82K 1.39K USD | ₹62.08 0.75 USD | ₹63.19 0.76 USD | ₹14.09B 170.47M USD | 17.43 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.10 0.09 USD |
+0.28
|
₹12.41B 150.15M USD | ₹288.99K 3.5K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹12.41B 150.15M USD | 71.00 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.00 0.06 USD |
+1.63
|
₹8.20B 99.24M USD | ₹588.79K 7.12K USD | ₹4.92 0.06 USD | ₹5.02 0.06 USD | ₹8.20B 99.24M USD | 71.42 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹819.24M 9.91M USD | ₹1.02M 12.32K USD | ₹3.07 0.04 USD | ₹3.09 0.04 USD | ₹819.24M 9.91M USD | 309.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.54 0.04 USD |
+4.12
|
₹440.12M 5.32M USD | ₹359.32K 4.35K USD | ₹3.43 0.04 USD | ₹3.58 0.04 USD | ₹440.12M 5.32M USD | 6.10 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.85 0.01 USD |
-1.16
|
₹251.79M 3.05M USD | ₹462.78K 5.6K USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹251.79M 3.05M USD | 3.39 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,291.50 15.63 USD |
+0.23
|
₹3.15T 38.14B USD | ₹11.02K 133.36 USD | ₹1,282.60 15.52 USD | ₹1,296.50 15.69 USD | ₹3.15T 38.14B USD | 14.15 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,142.90 13.83 USD |
+0.18
|
₹1.16T 14.07B USD | ₹14.50K 175.41 USD | ₹1,138.00 13.77 USD | ₹1,150.00 13.91 USD | ₹1.16T 14.07B USD | 34.54 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,756.20 21.25 USD |
-0.65
|
₹987.96B 11.95B USD | ₹31.72K 383.78 USD | ₹1,752.15 21.2 USD | ₹1,807.85 21.87 USD | ₹987.96B 11.95B USD | 26.28 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹703.00 8.51 USD |
+0.9
|
₹579.24B 7.01B USD | ₹16.17K 195.63 USD | ₹688.95 8.34 USD | ₹707.05 8.55 USD | ₹579.24B 7.01B USD | 18.17 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,866.30 22.58 USD |
-0.21
|
₹518.19B 6.27B USD | ₹4.17K 50.43 USD | ₹1,865.00 22.56 USD | ₹1,887.50 22.84 USD | ₹518.19B 6.27B USD | 43.01 | ₹43.39 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,407.50 17.03 USD |
-0.94
|
₹371.16B 4.49B USD | ₹6.10K 73.79 USD | ₹1,395.25 16.88 USD | ₹1,430.75 17.31 USD | ₹371.16B 4.49B USD | 22.98 | ₹61.24 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.00 11.63 USD |
-0.73
|
₹267.47B 3.24B USD | ₹6.12K 74.03 USD | ₹957.30 11.58 USD | ₹980.70 11.86 USD | ₹267.47B 3.24B USD | 25.32 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹409.00 4.95 USD |
+1.15
|
₹248.57B 3.01B USD | ₹9.27K 112.2 USD | ₹401.95 4.86 USD | ₹415.00 5.02 USD | ₹248.57B 3.01B USD | 1460.71 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,755.00 33.33 USD |
-0.28
|
₹193.10B 2.34B USD | ₹1.31K 15.82 USD | ₹2,742.75 33.18 USD | ₹2,806.75 33.96 USD | ₹193.10B 2.34B USD | 40.04 | ₹68.79 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹534.00 6.46 USD |
+2.05
|
₹188.17B 2.28B USD | ₹15.49K 187.38 USD | ₹525.10 6.35 USD | ₹535.45 6.48 USD | ₹188.17B 2.28B USD | 17.00 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹276.90 3.35 USD |
+2.9
|
₹180.15B 2.18B USD | ₹87.71K 1.06K USD | ₹268.00 3.24 USD | ₹277.95 3.36 USD | ₹180.15B 2.18B USD | 22.02 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹740.15 8.95 USD |
+3.74
|
₹178.58B 2.16B USD | ₹46.11K 557.87 USD | ₹700.25 8.47 USD | ₹749.15 9.06 USD | ₹178.58B 2.16B USD | 37.38 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹481.80 5.83 USD |
+1.51
|
₹146.66B 1.77B USD | ₹14.77K 178.7 USD | ₹471.00 5.7 USD | ₹481.80 5.83 USD | ₹146.66B 1.77B USD | 29.94 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.25 2.59 USD |
+1.25
|
₹104.15B 1.26B USD | ₹56.06K 678.21 USD | ₹210.95 2.55 USD | ₹216.00 2.61 USD | ₹104.15B 1.26B USD | 15.87 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.50 1.08 USD |
-0.11
|
₹86.90B 1.05B USD | ₹41.66K 503.96 USD | ₹89.05 1.08 USD | ₹90.55 1.1 USD | ₹86.90B 1.05B USD | 18.76 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹638.35 7.72 USD |
+1.12
|
₹85.54B 1.03B USD | ₹5.14K 62.19 USD | ₹633.00 7.66 USD | ₹645.15 7.81 USD | ₹85.54B 1.03B USD | 10.17 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹441.60 5.34 USD |
+1.11
|
₹82.73B 1B USD | ₹34.88K 421.93 USD | ₹439.80 5.32 USD | ₹447.75 5.42 USD | ₹82.73B 1B USD | 62.81 | ₹7.03 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.30 0.86 USD |
+4.99
|
₹65.04B 786.92M USD | ₹22.04K 266.59 USD | ₹67.97 0.82 USD | ₹71.30 0.86 USD | ₹65.04B 786.92M USD | 50.21 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹358.80 4.34 USD |
+0.2
|
₹64.66B 782.31M USD | ₹14.24K 172.28 USD | ₹355.85 4.31 USD | ₹368.20 4.45 USD | ₹64.66B 782.31M USD | 32.06 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.15 3.17 USD |
-1.6
|
₹57.04B 690.15M USD | ₹22.44K 271.47 USD | ₹262.00 3.17 USD | ₹275.00 3.33 USD | ₹57.04B 690.15M USD | 17.40 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,492.55 18.06 USD |
+5.14
|
₹49.61B 600.2M USD | ₹28.40K 343.63 USD | ₹1,450.25 17.55 USD | ₹1,516.40 18.35 USD | ₹49.61B 600.2M USD | 26.61 | ₹56.07 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹590.05 7.14 USD |
+0.37
|
₹44.26B 535.46M USD | ₹16.32K 197.4 USD | ₹586.25 7.09 USD | ₹597.80 7.23 USD | ₹44.26B 535.46M USD | 25.34 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.76 0.71 USD |
+1.14
|
₹38.94B 471.05M USD | ₹190.02K 2.3K USD | ₹58.66 0.71 USD | ₹60.31 0.73 USD | ₹38.94B 471.05M USD | 1.72 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹831.00 10.05 USD |
+0.32
|
₹36.28B 438.88M USD | ₹736.00 8.9 USD | ₹830.00 10.04 USD | ₹839.85 10.16 USD | ₹36.28B 438.88M USD | 13.61 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,067.50 12.91 USD |
-3.93
|
₹31.08B 375.97M USD | ₹5.16K 62.37 USD | ₹1,061.10 12.84 USD | ₹1,113.00 13.47 USD | ₹31.08B 375.97M USD | 7.16 | ₹149.01 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹300.00 3.63 USD |
+2.35
|
₹30.36B 367.31M USD | ₹1.35K 16.33 USD | ₹288.40 3.49 USD | ₹303.20 3.67 USD | ₹30.36B 367.31M USD | 34.92 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹280.45 3.39 USD |
-0.07
|
₹27.12B 328.05M USD | ₹902.00 10.91 USD | ₹280.45 3.39 USD | ₹282.95 3.42 USD | ₹27.12B 328.05M USD | 21.35 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹147.80 1.79 USD |
+1.62
|
₹26.47B 320.22M USD | ₹9.10K 110.07 USD | ₹146.60 1.77 USD | ₹148.45 1.8 USD | ₹26.47B 320.22M USD | 7.94 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.75 0.54 USD |
+1.2
|
₹25.36B 306.86M USD | ₹128.53K 1.55K USD | ₹43.80 0.53 USD | ₹46.43 0.56 USD | ₹25.36B 306.86M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹138.55 1.68 USD |
+1.61
|
₹20.02B 242.21M USD | ₹6.18K 74.78 USD | ₹136.20 1.65 USD | ₹139.00 1.68 USD | ₹20.02B 242.21M USD | 30.85 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.55 1.14 USD |
+2.19
|
₹19.19B 232.16M USD | ₹115.33K 1.4K USD | ₹92.35 1.12 USD | ₹95.60 1.16 USD | ₹19.19B 232.16M USD | 24.68 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹215.25 2.6 USD |
+0.42
|
₹14.77B 178.71M USD | ₹6.71K 81.23 USD | ₹213.95 2.59 USD | ₹217.65 2.63 USD | ₹14.77B 178.71M USD | 28.13 | ₹7.65 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,057.50 12.79 USD |
-1.52
|
₹13.48B 163.03M USD | ₹741.00 8.96 USD | ₹968.05 11.71 USD | ₹1,100.45 13.31 USD | ₹13.48B 163.03M USD | 0 | -₹12.24 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹810.00 9.8 USD |
-2.42
|
₹13.31B 161.05M USD | ₹183.00 2.21 USD | ₹810.00 9.8 USD | ₹830.10 10.04 USD | ₹13.31B 161.05M USD | 139.41 | ₹5.81 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,557.55 55.14 USD |
+5
|
₹9.00B 108.9M USD | ₹1.68K 20.29 USD | ₹4,224.00 51.1 USD | ₹4,557.55 55.14 USD | ₹9.00B 108.9M USD | 3.21 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.85 0.35 USD |
+1.12
|
₹8.13B 98.39M USD | ₹49.76K 601.95 USD | ₹27.15 0.33 USD | ₹29.95 0.36 USD | ₹8.13B 98.39M USD | 10.60 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.16 0.68 USD |
-2.23
|
₹8.13B 98.36M USD | ₹6.31K 76.39 USD | ₹56.00 0.68 USD | ₹59.95 0.73 USD | ₹8.13B 98.36M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹412.10 4.99 USD |
-1.88
|
₹7.86B 95.09M USD | ₹153.00 1.85 USD | ₹404.00 4.89 USD | ₹420.10 5.08 USD | ₹7.86B 95.09M USD | 21.75 | ₹18.94 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹754.90 9.13 USD |
+2.73
|
₹7.55B 91.33M USD | ₹5.02K 60.7 USD | ₹744.00 9 USD | ₹800.00 9.68 USD | ₹7.55B 91.33M USD | 64.19 | ₹11.76 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹313.15 3.79 USD |
+4.02
|
₹5.97B 72.28M USD | ₹327.00 3.96 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.97B 72.28M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
0
|
₹4.22B 51.1M USD | ₹876.00 10.6 USD | ₹227.80 2.76 USD | ₹230.55 2.79 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
0
|
₹3.58B 43.33M USD | ₹68.00 0.82 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
-4.99
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹239.00 2.89 USD |
+0.25
|
₹2.72B 32.96M USD | ₹5.33K 64.45 USD | ₹226.50 2.74 USD | ₹242.00 2.93 USD | ₹2.72B 32.96M USD | 14.54 | ₹16.43 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹186.90 2.26 USD |
+1.22
|
₹2.36B 28.52M USD | ₹271.00 3.28 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.36B 28.52M USD | 85.73 | ₹2.18 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.16 0.46 USD |
+2.22
|
₹2.32B 28.05M USD | ₹12.02K 145.46 USD | ₹37.10 0.45 USD | ₹38.89 0.47 USD | ₹2.32B 28.05M USD | 10.28 | ₹3.71 0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-2.34
|
₹2.26B 27.39M USD | ₹155.00 1.88 USD | ₹150.00 1.81 USD | ₹152.00 1.84 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹844.90 10.22 USD |
+0.17
|
₹2.26B 27.34M USD | ₹195.00 2.36 USD | ₹825.00 9.98 USD | ₹923.85 11.18 USD | ₹2.26B 27.34M USD | 0 | -₹1.27 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.13 0.65 USD |
+0.24
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹54.13 0.65 USD | ₹54.13 0.65 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹56.10 0.68 USD |
-2.37
|
₹1.85B 22.36M USD | ₹1.56K 18.81 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹1.85B 22.36M USD | 42.82 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.15 2.37 USD |
-0.88
|
₹1.77B 21.36M USD | ₹349.00 4.22 USD | ₹196.00 2.37 USD | ₹203.70 2.46 USD | ₹1.77B 21.36M USD | 3.98 | ₹49.18 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.39 0.21 USD |
-3.34
|
₹1.74B 21.11M USD | ₹7.61K 92.04 USD | ₹17.39 0.21 USD | ₹18.05 0.22 USD | ₹1.74B 21.11M USD | 12.88 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.40 0.42 USD |
+2.41
|
₹1.61B 19.46M USD | ₹154.00 1.86 USD | ₹34.40 0.42 USD | ₹35.90 0.43 USD | ₹1.61B 19.46M USD | 13.54 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.00 0.68 USD |
+4.95
|
₹1.59B 19.27M USD | ₹11.56K 139.84 USD | ₹53.00 0.64 USD | ₹57.25 0.69 USD | ₹1.59B 19.27M USD | 31.28 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.00 5.27 USD |
+1.36
|
₹1.50B 18.12M USD | ₹878.00 10.62 USD | ₹427.50 5.17 USD | ₹436.00 5.27 USD | ₹1.50B 18.12M USD | 14.60 | ₹29.85 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹510.00 6.17 USD |
+0.71
|
₹1.47B 17.77M USD | ₹178.00 2.15 USD | ₹510.00 6.17 USD | ₹525.60 6.36 USD | ₹1.47B 17.77M USD | 11.29 | ₹45.17 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.00 0.85 USD |
+5.8
|
₹1.39B 16.77M USD | ₹319.00 3.86 USD | ₹69.45 0.84 USD | ₹70.35 0.85 USD | ₹1.39B 16.77M USD | 1.28 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.20 0.45 USD |
+3.3
|
₹1.32B 15.98M USD | ₹1.18K 14.22 USD | ₹35.75 0.43 USD | ₹37.24 0.45 USD | ₹1.32B 15.98M USD | 124.00 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.27 0.11 USD |
+0.54
|
₹1.23B 14.86M USD | ₹41.63K 503.64 USD | ₹8.85 0.11 USD | ₹9.42 0.11 USD | ₹1.23B 14.86M USD | 14.71 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.05 0.16 USD |
-0.31
|
₹1.18B 14.24M USD | ₹4.71K 57 USD | ₹12.75 0.15 USD | ₹13.60 0.16 USD | ₹1.18B 14.24M USD | 10.35 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.14 0.5 USD |
+2.8
|
₹1.14B 13.83M USD | ₹23.73K 287.11 USD | ₹39.45 0.48 USD | ₹42.00 0.51 USD | ₹1.14B 13.83M USD | 7.61 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹164.60 1.99 USD |
-5.02
|
₹835.64M 10.11M USD | ₹77.00 0.93 USD | ₹164.60 1.99 USD | ₹193.80 2.34 USD | ₹835.64M 10.11M USD | 13.46 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.83 0.07 USD |
-1.02
|
₹829.49M 10.04M USD | ₹10.21K 123.57 USD | ₹5.63 0.07 USD | ₹6.18 0.07 USD | ₹829.49M 10.04M USD | 18.80 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.52 0.05 USD |
+0.44
|
₹791.00M 9.57M USD | ₹12.96K 156.81 USD | ₹4.41 0.05 USD | ₹4.78 0.06 USD | ₹791.00M 9.57M USD | 75.33 | ₹0.06 0.0007 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.60 0.04 USD |
-1.35
|
₹703.97M 8.52M USD | ₹85.68K 1.04K USD | ₹3.50 0.04 USD | ₹3.75 0.05 USD | ₹703.97M 8.52M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹520.35 6.3 USD |
+0.24
|
₹676.45M 8.18M USD | ₹29.00 0.35 USD | ₹519.10 6.28 USD | ₹520.35 6.3 USD | ₹676.45M 8.18M USD | 15.46 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.42 0.17 USD |
-1.77
|
₹650.02M 7.86M USD | ₹31.97K 386.76 USD | ₹14.00 0.17 USD | ₹15.47 0.19 USD | ₹650.02M 7.86M USD | 53.40 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.85 1.41 USD |
+1.65
|
₹585.27M 7.08M USD | ₹1.68K 20.36 USD | ₹114.95 1.39 USD | ₹116.95 1.41 USD | ₹585.27M 7.08M USD | 7.03 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹57.13 0.69 USD |
-4.99
|
₹514.67M 6.23M USD | ₹49.73K 601.7 USD | ₹57.13 0.69 USD | ₹63.13 0.76 USD | ₹514.67M 6.23M USD | 0 | -₹0.75 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹39.34 0.48 USD |
+5.53
|
₹509.72M 6.17M USD | ₹2.20K 26.66 USD | ₹37.28 0.45 USD | ₹39.35 0.48 USD | ₹509.72M 6.17M USD | 28.71 | ₹1.37 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.30 0.16 USD |
+6.4
|
₹480.66M 5.82M USD | ₹3.36K 40.59 USD | ₹12.36 0.15 USD | ₹13.30 0.16 USD | ₹480.66M 5.82M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹718.90 8.7 USD |
+2.41
|
₹458.77M 5.55M USD | ₹107.00 1.29 USD | ₹704.95 8.53 USD | ₹718.90 8.7 USD | ₹458.77M 5.55M USD | 0 | -₹83.12 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹95.48 1.16 USD |
+4.99
|
₹404.20M 4.89M USD | ₹51.84K 627.15 USD | ₹90.94 1.1 USD | ₹95.48 1.16 USD | ₹404.20M 4.89M USD | 13.39 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.49 0.65 USD |
+1.21
|
₹391.91M 4.74M USD | ₹928.00 11.23 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹391.91M 4.74M USD | 16.30 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.98 0.25 USD |
+1.01
|
₹342.61M 4.15M USD | ₹1.81K 21.92 USD | ₹20.25 0.24 USD | ₹21.00 0.25 USD | ₹342.61M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹91.99 1.11 USD |
+1.32
|
₹331.58M 4.01M USD | ₹406.00 4.91 USD | ₹89.50 1.08 USD | ₹92.90 1.12 USD | ₹331.58M 4.01M USD | 9.80 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.85 0.29 USD |
-0.54
|
₹298.12M 3.61M USD | ₹1.50K 18.1 USD | ₹22.07 0.27 USD | ₹23.98 0.29 USD | ₹298.12M 3.61M USD | 14.72 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
-1.99
|
₹273.13M 3.3M USD | ₹27.00 0.33 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹51.35 0.62 USD |
+0.39
|
₹265.54M 3.21M USD | ₹1.27K 15.4 USD | ₹50.00 0.6 USD | ₹51.50 0.62 USD | ₹265.54M 3.21M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹236.15M 2.86M USD | ₹88.50K 1.07K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.91 0.42 USD |
+4.96
|
₹231.80M 2.8M USD | ₹1.00 0.01 USD | ₹34.91 0.42 USD | ₹34.91 0.42 USD | ₹231.80M 2.8M USD | 20.06 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
0
|
₹218.72M 2.65M USD | ₹7.16K 86.59 USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.05 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}