Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (115)
- {{country.name}}
- Tüm ülkeler
- Hindistan (115)
BSE (115)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (115)
- {{item.name}}
- Tüm sektörler
- Hammadde (115)
Çelik (115)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.95 2.41 USD |
+0.03
|
₹2.48T 30.02B USD | ₹1.32M 15.98K USD | ₹198.75 2.4 USD | ₹200.70 2.43 USD | ₹2.48T 30.02B USD | 36.50 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.19 1.07 USD |
-0.27
|
₹775.35B 9.38B USD | ₹1.04M 12.59K USD | ₹87.76 1.06 USD | ₹89.07 1.08 USD | ₹775.35B 9.38B USD | 10.41 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.75 2.11 USD |
-2.94
|
₹721.81B 8.73B USD | ₹2.51M 30.38K USD | ₹172.45 2.09 USD | ₹180.65 2.19 USD | ₹721.81B 8.73B USD | 28.23 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.10 3.1 USD |
-1.84
|
₹163.18B 1.97B USD | ₹162.15K 1.96K USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹163.18B 1.97B USD | 14.51 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.28 0.16 USD |
-0.6
|
₹16.94B 204.93M USD | ₹869.66K 10.52K USD | ₹13.10 0.16 USD | ₹13.84 0.17 USD | ₹16.94B 204.93M USD | 60.36 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.86 0.71 USD |
-6.21
|
₹13.25B 160.29M USD | ₹809.35K 9.79K USD | ₹55.70 0.67 USD | ₹63.19 0.76 USD | ₹13.25B 160.29M USD | 16.39 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.04 0.09 USD |
-0.56
|
₹12.31B 148.88M USD | ₹431.71K 5.22K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹12.31B 148.88M USD | 70.40 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.00 0.06 USD |
+1.63
|
₹8.20B 99.24M USD | ₹888.62K 10.75K USD | ₹4.92 0.06 USD | ₹5.04 0.06 USD | ₹8.20B 99.24M USD | 71.42 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹819.24M 9.91M USD | ₹1.04M 12.57K USD | ₹3.07 0.04 USD | ₹3.09 0.04 USD | ₹819.24M 9.91M USD | 309.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.51 0.04 USD |
+3.24
|
₹436.39M 5.28M USD | ₹512.40K 6.2K USD | ₹3.43 0.04 USD | ₹3.58 0.04 USD | ₹436.39M 5.28M USD | 6.05 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.86 0.01 USD |
0
|
₹254.75M 3.08M USD | ₹487.91K 5.9K USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹254.75M 3.08M USD | 3.43 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,281.50 15.5 USD |
-0.54
|
₹3.13T 37.84B USD | ₹22.12K 267.58 USD | ₹1,275.00 15.43 USD | ₹1,296.50 15.69 USD | ₹3.13T 37.84B USD | 14.04 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,131.90 13.69 USD |
-0.78
|
₹1.15T 13.93B USD | ₹35.34K 427.53 USD | ₹1,126.00 13.62 USD | ₹1,150.00 13.91 USD | ₹1.15T 13.93B USD | 34.21 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,785.90 21.61 USD |
+1.03
|
₹1.00T 12.15B USD | ₹41.61K 503.44 USD | ₹1,742.10 21.08 USD | ₹1,807.85 21.87 USD | ₹1.00T 12.15B USD | 26.72 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹709.10 8.58 USD |
+1.78
|
₹584.26B 7.07B USD | ₹23.50K 284.32 USD | ₹688.95 8.34 USD | ₹710.90 8.6 USD | ₹584.26B 7.07B USD | 18.33 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,853.65 22.43 USD |
-0.89
|
₹514.68B 6.23B USD | ₹6.65K 80.47 USD | ₹1,846.60 22.34 USD | ₹1,887.50 22.84 USD | ₹514.68B 6.23B USD | 42.72 | ₹43.39 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,403.95 16.99 USD |
-1.19
|
₹370.23B 4.48B USD | ₹9.72K 117.62 USD | ₹1,395.25 16.88 USD | ₹1,430.75 17.31 USD | ₹370.23B 4.48B USD | 22.92 | ₹61.24 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.60 11.63 USD |
-0.67
|
₹267.64B 3.24B USD | ₹10.14K 122.68 USD | ₹957.30 11.58 USD | ₹980.70 11.86 USD | ₹267.64B 3.24B USD | 25.33 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹407.10 4.93 USD |
+0.68
|
₹247.42B 2.99B USD | ₹13.66K 165.23 USD | ₹401.95 4.86 USD | ₹415.00 5.02 USD | ₹247.42B 2.99B USD | 1453.92 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,754.90 33.33 USD |
-0.28
|
₹193.10B 2.34B USD | ₹1.78K 21.56 USD | ₹2,737.80 33.12 USD | ₹2,806.75 33.96 USD | ₹193.10B 2.34B USD | 40.04 | ₹68.79 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹531.10 6.43 USD |
+1.5
|
₹187.15B 2.26B USD | ₹19.13K 231.4 USD | ₹525.10 6.35 USD | ₹535.45 6.48 USD | ₹187.15B 2.26B USD | 16.91 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.15 3.35 USD |
+2.99
|
₹180.31B 2.18B USD | ₹113.55K 1.37K USD | ₹268.00 3.24 USD | ₹278.35 3.37 USD | ₹180.31B 2.18B USD | 22.04 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹741.60 8.97 USD |
+3.94
|
₹178.93B 2.16B USD | ₹50.72K 613.57 USD | ₹700.25 8.47 USD | ₹749.15 9.06 USD | ₹178.93B 2.16B USD | 37.45 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹480.85 5.82 USD |
+1.31
|
₹146.37B 1.77B USD | ₹18.56K 224.5 USD | ₹471.00 5.7 USD | ₹482.00 5.83 USD | ₹146.37B 1.77B USD | 29.88 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹213.45 2.58 USD |
+0.87
|
₹103.76B 1.26B USD | ₹62.59K 757.27 USD | ₹210.95 2.55 USD | ₹216.00 2.61 USD | ₹103.76B 1.26B USD | 15.81 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.35 1.08 USD |
-0.28
|
₹86.76B 1.05B USD | ₹72.58K 878.05 USD | ₹89.00 1.08 USD | ₹90.55 1.1 USD | ₹86.76B 1.05B USD | 18.73 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹642.50 7.77 USD |
+1.77
|
₹86.09B 1.04B USD | ₹11.56K 139.88 USD | ₹633.00 7.66 USD | ₹645.95 7.81 USD | ₹86.09B 1.04B USD | 10.24 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹441.60 5.34 USD |
+1.11
|
₹82.73B 1B USD | ₹46.94K 567.92 USD | ₹438.00 5.3 USD | ₹447.75 5.42 USD | ₹82.73B 1B USD | 62.81 | ₹7.03 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.30 0.86 USD |
+4.99
|
₹65.04B 786.92M USD | ₹22.04K 266.59 USD | ₹67.97 0.82 USD | ₹71.30 0.86 USD | ₹65.04B 786.92M USD | 50.21 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹358.95 4.34 USD |
+0.24
|
₹64.69B 782.64M USD | ₹15.82K 191.34 USD | ₹355.85 4.31 USD | ₹368.20 4.45 USD | ₹64.69B 782.64M USD | 32.07 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.60 3.19 USD |
-1.05
|
₹57.36B 693.96M USD | ₹29.06K 351.55 USD | ₹261.90 3.17 USD | ₹275.00 3.33 USD | ₹57.36B 693.96M USD | 17.50 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,482.55 17.94 USD |
+4.43
|
₹49.28B 596.18M USD | ₹32.16K 389.08 USD | ₹1,450.25 17.55 USD | ₹1,516.40 18.35 USD | ₹49.28B 596.18M USD | 26.44 | ₹56.07 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹600.45 7.26 USD |
+2.13
|
₹45.04B 544.9M USD | ₹38.85K 470.02 USD | ₹586.25 7.09 USD | ₹602.75 7.29 USD | ₹45.04B 544.9M USD | 25.79 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.37 0.71 USD |
+0.46
|
₹38.68B 467.92M USD | ₹271.99K 3.29K USD | ₹57.55 0.7 USD | ₹60.31 0.73 USD | ₹38.68B 467.92M USD | 1.71 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹824.55 9.98 USD |
-0.46
|
₹35.99B 435.47M USD | ₹1.05K 12.67 USD | ₹823.30 9.96 USD | ₹839.85 10.16 USD | ₹35.99B 435.47M USD | 13.50 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹305.20 3.69 USD |
+4.13
|
₹30.89B 373.67M USD | ₹3.99K 48.22 USD | ₹288.40 3.49 USD | ₹306.20 3.7 USD | ₹30.89B 373.67M USD | 35.52 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,060.50 12.83 USD |
-4.56
|
₹30.87B 373.51M USD | ₹8.49K 102.67 USD | ₹1,055.00 12.76 USD | ₹1,113.00 13.47 USD | ₹30.87B 373.51M USD | 7.11 | ₹149.01 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹280.00 3.39 USD |
-0.23
|
₹27.07B 327.53M USD | ₹1.98K 23.92 USD | ₹279.90 3.39 USD | ₹282.95 3.42 USD | ₹27.07B 327.53M USD | 21.32 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹145.50 1.76 USD |
+0.03
|
₹26.06B 315.24M USD | ₹13.85K 167.53 USD | ₹145.00 1.75 USD | ₹148.45 1.8 USD | ₹26.06B 315.24M USD | 7.82 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.60 0.54 USD |
+0.86
|
₹25.28B 305.84M USD | ₹160.85K 1.95K USD | ₹43.80 0.53 USD | ₹46.43 0.56 USD | ₹25.28B 305.84M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹137.60 1.66 USD |
+0.92
|
₹19.88B 240.55M USD | ₹8.78K 106.17 USD | ₹136.20 1.65 USD | ₹139.00 1.68 USD | ₹19.88B 240.55M USD | 30.64 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.66 1.15 USD |
+2.31
|
₹19.21B 232.43M USD | ₹152.70K 1.85K USD | ₹92.35 1.12 USD | ₹95.60 1.16 USD | ₹19.21B 232.43M USD | 24.71 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.30 2.58 USD |
-0.49
|
₹14.64B 177.09M USD | ₹9.19K 111.16 USD | ₹213.00 2.58 USD | ₹217.65 2.63 USD | ₹14.64B 177.09M USD | 27.88 | ₹7.65 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹846.95 10.25 USD |
+2.03
|
₹13.92B 168.4M USD | ₹880.00 10.65 USD | ₹810.00 9.8 USD | ₹848.00 10.26 USD | ₹13.92B 168.4M USD | 145.77 | ₹5.81 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,058.30 12.8 USD |
-1.44
|
₹13.49B 163.15M USD | ₹1.11K 13.44 USD | ₹968.05 11.71 USD | ₹1,100.45 13.31 USD | ₹13.49B 163.15M USD | 0 | -₹12.24 -0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,557.55 55.14 USD |
+5
|
₹9.00B 108.9M USD | ₹1.81K 21.85 USD | ₹4,224.00 51.1 USD | ₹4,557.55 55.14 USD | ₹9.00B 108.9M USD | 3.21 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.44 0.71 USD |
+1.74
|
₹8.46B 102.35M USD | ₹12.13K 146.78 USD | ₹55.42 0.67 USD | ₹59.95 0.73 USD | ₹8.46B 102.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.52 0.35 USD |
-0.04
|
₹8.04B 97.26M USD | ₹62.09K 751.21 USD | ₹27.15 0.33 USD | ₹29.95 0.36 USD | ₹8.04B 97.26M USD | 10.48 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.55 4.97 USD |
-2.25
|
₹7.83B 94.73M USD | ₹441.00 5.34 USD | ₹404.00 4.89 USD | ₹420.10 5.08 USD | ₹7.83B 94.73M USD | 21.67 | ₹18.94 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹750.15 9.08 USD |
+2.08
|
₹7.50B 90.76M USD | ₹6.32K 76.43 USD | ₹738.50 8.93 USD | ₹800.00 9.68 USD | ₹7.50B 90.76M USD | 63.78 | ₹11.76 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹309.90 3.75 USD |
+2.94
|
₹5.91B 71.53M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.53M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.05 2.72 USD |
-2.15
|
₹4.13B 50M USD | ₹100.00 1.21 USD | ₹225.05 2.72 USD | ₹225.05 2.72 USD | ₹4.13B 50M USD | 55.29 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.35 1.36 USD |
+1.22
|
₹3.62B 43.85M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.62B 43.85M USD | 55.89 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
-4.99
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹229.35 2.77 USD |
-3.8
|
₹2.61B 31.63M USD | ₹6.35K 76.78 USD | ₹226.50 2.74 USD | ₹242.00 2.93 USD | ₹2.61B 31.63M USD | 13.95 | ₹16.43 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹190.00 2.3 USD |
+2.9
|
₹2.40B 29M USD | ₹890.00 10.77 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.40B 29M USD | 87.15 | ₹2.18 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.89 0.46 USD |
+1.5
|
₹2.30B 27.85M USD | ₹13.98K 169.11 USD | ₹37.10 0.45 USD | ₹38.89 0.47 USD | ₹2.30B 27.85M USD | 10.21 | ₹3.71 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹852.30 10.31 USD |
+1.04
|
₹2.28B 27.58M USD | ₹222.00 2.69 USD | ₹825.00 9.98 USD | ₹923.85 11.18 USD | ₹2.28B 27.58M USD | 0 | -₹1.27 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
-1.69
|
₹2.28B 27.57M USD | ₹557.00 6.74 USD | ₹146.05 1.77 USD | ₹152.00 1.84 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.13 0.65 USD |
+0.24
|
₹2.14B 25.91M USD | ₹25.00 0.3 USD | ₹54.13 0.65 USD | ₹55.70 0.67 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹56.04 0.68 USD |
-2.47
|
₹1.85B 22.34M USD | ₹4.36K 52.79 USD | ₹55.59 0.67 USD | ₹57.99 0.7 USD | ₹1.85B 22.34M USD | 42.77 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹198.00 2.4 USD |
+0.05
|
₹1.78B 21.56M USD | ₹680.00 8.23 USD | ₹196.00 2.37 USD | ₹203.70 2.46 USD | ₹1.78B 21.56M USD | 4.02 | ₹49.18 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.55 0.21 USD |
-2.45
|
₹1.76B 21.31M USD | ₹9.88K 119.54 USD | ₹17.39 0.21 USD | ₹18.05 0.22 USD | ₹1.76B 21.31M USD | 12.99 | ₹1.35 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.00 0.68 USD |
+4.95
|
₹1.59B 19.27M USD | ₹12.88K 155.84 USD | ₹53.00 0.64 USD | ₹57.25 0.69 USD | ₹1.59B 19.27M USD | 31.28 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.01 0.41 USD |
+1.25
|
₹1.59B 19.24M USD | ₹175.00 2.12 USD | ₹34.01 0.41 USD | ₹35.90 0.43 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹432.25 5.23 USD |
+0.49
|
₹1.48B 17.96M USD | ₹2.25K 27.22 USD | ₹427.50 5.17 USD | ₹438.00 5.3 USD | ₹1.48B 17.96M USD | 14.48 | ₹29.85 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹510.40 6.17 USD |
+0.79
|
₹1.47B 17.79M USD | ₹360.00 4.36 USD | ₹506.15 6.12 USD | ₹525.60 6.36 USD | ₹1.47B 17.79M USD | 11.29 | ₹45.17 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.27 0.85 USD |
+6.21
|
₹1.39B 16.83M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.83M USD | 1.29 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.68 0.12 USD |
+4.99
|
₹1.28B 15.51M USD | ₹644.27K 7.79K USD | ₹8.85 0.11 USD | ₹10.00 0.12 USD | ₹1.28B 15.51M USD | 15.36 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.77 0.43 USD |
-0.67
|
₹1.27B 15.36M USD | ₹5.47K 66.19 USD | ₹35.75 0.43 USD | ₹37.66 0.46 USD | ₹1.27B 15.36M USD | 119.23 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.95 0.16 USD |
-1.07
|
₹1.17B 14.13M USD | ₹9.97K 120.6 USD | ₹12.75 0.15 USD | ₹13.60 0.16 USD | ₹1.17B 14.13M USD | 10.27 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.06 0.5 USD |
+2.6
|
₹1.14B 13.81M USD | ₹28.90K 349.62 USD | ₹39.45 0.48 USD | ₹42.00 0.51 USD | ₹1.14B 13.81M USD | 7.60 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.00 2.07 USD |
-1.33
|
₹868.13M 10.5M USD | ₹92.00 1.11 USD | ₹164.60 1.99 USD | ₹193.80 2.34 USD | ₹868.13M 10.5M USD | 13.99 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.83 0.07 USD |
-1.02
|
₹829.49M 10.04M USD | ₹12.24K 148.12 USD | ₹5.63 0.07 USD | ₹6.18 0.07 USD | ₹829.49M 10.04M USD | 18.80 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.57 0.06 USD |
+1.56
|
₹799.75M 9.68M USD | ₹15.92K 192.65 USD | ₹4.41 0.05 USD | ₹4.78 0.06 USD | ₹799.75M 9.68M USD | 76.16 | ₹0.06 0.0007 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.60 0.04 USD |
-1.37
|
₹703.97M 8.52M USD | ₹170.49K 2.06K USD | ₹3.50 0.04 USD | ₹3.75 0.05 USD | ₹703.97M 8.52M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
+0.4
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.49 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.38 0.17 USD |
-2.04
|
₹648.22M 7.84M USD | ₹189.36K 2.29K USD | ₹13.86 0.17 USD | ₹15.47 0.19 USD | ₹648.22M 7.84M USD | 53.25 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.75 1.41 USD |
+1.57
|
₹584.77M 7.07M USD | ₹1.86K 22.44 USD | ₹114.95 1.39 USD | ₹116.95 1.41 USD | ₹584.77M 7.07M USD | 7.03 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹59.42 0.72 USD |
-1.18
|
₹535.30M 6.48M USD | ₹51.84K 627.14 USD | ₹57.13 0.69 USD | ₹63.13 0.76 USD | ₹535.30M 6.48M USD | 0 | -₹0.75 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.65 0.47 USD |
+3.67
|
₹500.78M 6.06M USD | ₹3.44K 41.57 USD | ₹37.28 0.45 USD | ₹39.35 0.48 USD | ₹500.78M 6.06M USD | 28.21 | ₹1.37 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.43 0.16 USD |
+7.44
|
₹485.35M 5.87M USD | ₹8.50K 102.79 USD | ₹12.36 0.15 USD | ₹13.98 0.17 USD | ₹485.35M 5.87M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹713.65 8.63 USD |
+1.66
|
₹455.42M 5.51M USD | ₹138.00 1.67 USD | ₹702.35 8.5 USD | ₹745.00 9.01 USD | ₹455.42M 5.51M USD | 0 | -₹83.12 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹95.48 1.16 USD |
+4.99
|
₹404.20M 4.89M USD | ₹52.48K 634.97 USD | ₹90.94 1.1 USD | ₹95.48 1.16 USD | ₹404.20M 4.89M USD | 13.39 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.47 0.63 USD |
-0.72
|
₹384.44M 4.65M USD | ₹949.00 11.48 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹384.44M 4.65M USD | 15.99 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.35 0.25 USD |
-2.02
|
₹332.32M 4.02M USD | ₹9.73K 117.66 USD | ₹20.20 0.24 USD | ₹21.00 0.25 USD | ₹332.32M 4.02M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.18 1.12 USD |
+1.53
|
₹332.26M 4.02M USD | ₹724.00 8.76 USD | ₹89.50 1.08 USD | ₹92.90 1.12 USD | ₹332.26M 4.02M USD | 9.82 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.67 0.29 USD |
-1.29
|
₹295.88M 3.58M USD | ₹1.81K 21.86 USD | ₹22.07 0.27 USD | ₹23.98 0.29 USD | ₹295.88M 3.58M USD | 14.61 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
-1.99
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹51.08 0.62 USD |
-0.14
|
₹264.14M 3.2M USD | ₹1.30K 15.68 USD | ₹50.00 0.6 USD | ₹51.50 0.62 USD | ₹264.14M 3.2M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹135.88K 1.64K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.91 0.42 USD |
+4.96
|
₹231.80M 2.8M USD | ₹208.00 2.52 USD | ₹34.91 0.42 USD | ₹34.92 0.42 USD | ₹231.80M 2.8M USD | 20.06 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
0
|
₹218.72M 2.65M USD | ₹9.28K 112.25 USD | ₹1.50 0.02 USD | ₹1.55 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.05 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}