Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (115)
- {{country.name}}
- Tüm ülkeler
- Hindistan (115)
BSE (115)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (115)
- {{item.name}}
- Tüm sektörler
- Hammadde (115)
Çelik (115)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.15 2.41 USD |
+0.13
|
₹2.48T 30.05B USD | ₹1.25M 15.18K USD | ₹198.75 2.4 USD | ₹200.70 2.43 USD | ₹2.48T 30.05B USD | 36.54 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.03 1.07 USD |
-0.45
|
₹773.94B 9.36B USD | ₹837.17K 10.13K USD | ₹87.76 1.06 USD | ₹89.07 1.08 USD | ₹773.94B 9.36B USD | 10.39 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.45 2.11 USD |
-3.11
|
₹720.57B 8.72B USD | ₹1.20M 14.52K USD | ₹172.45 2.09 USD | ₹180.65 2.19 USD | ₹720.57B 8.72B USD | 28.18 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.60 3.1 USD |
-1.65
|
₹163.50B 1.98B USD | ₹134.76K 1.63K USD | ₹255.45 3.09 USD | ₹262.00 3.17 USD | ₹163.50B 1.98B USD | 14.54 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.40 0.16 USD |
+0.3
|
₹17.09B 206.78M USD | ₹687.10K 8.31K USD | ₹13.21 0.16 USD | ₹13.84 0.17 USD | ₹17.09B 206.78M USD | 60.90 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹59.29 0.72 USD |
-5.53
|
₹13.35B 161.46M USD | ₹720.29K 8.71K USD | ₹55.70 0.67 USD | ₹63.19 0.76 USD | ₹13.35B 161.46M USD | 16.51 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.05 0.09 USD |
-0.42
|
₹12.32B 149.09M USD | ₹368.67K 4.46K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹12.32B 149.09M USD | 70.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.01 0.06 USD |
+1.83
|
₹8.22B 99.44M USD | ₹651.84K 7.89K USD | ₹4.92 0.06 USD | ₹5.02 0.06 USD | ₹8.22B 99.44M USD | 71.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹819.24M 9.91M USD | ₹1.02M 12.34K USD | ₹3.07 0.04 USD | ₹3.09 0.04 USD | ₹819.24M 9.91M USD | 309.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.52 0.04 USD |
+3.53
|
₹437.64M 5.29M USD | ₹361.59K 4.37K USD | ₹3.43 0.04 USD | ₹3.58 0.04 USD | ₹437.64M 5.29M USD | 6.06 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.86 0.01 USD |
0
|
₹254.75M 3.08M USD | ₹470.86K 5.7K USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹254.75M 3.08M USD | 3.43 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,278.85 15.47 USD |
-0.75
|
₹3.12T 37.76B USD | ₹17.91K 216.71 USD | ₹1,275.00 15.43 USD | ₹1,296.50 15.69 USD | ₹3.12T 37.76B USD | 14.01 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,128.25 13.65 USD |
-1.1
|
₹1.15T 13.89B USD | ₹28.30K 342.33 USD | ₹1,126.00 13.62 USD | ₹1,150.00 13.91 USD | ₹1.15T 13.89B USD | 34.10 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,782.85 21.57 USD |
+0.85
|
₹1.00T 12.13B USD | ₹37.69K 456.03 USD | ₹1,742.10 21.08 USD | ₹1,807.85 21.87 USD | ₹1.00T 12.13B USD | 26.68 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹704.55 8.52 USD |
+1.13
|
₹580.51B 7.02B USD | ₹19.78K 239.26 USD | ₹688.95 8.34 USD | ₹707.05 8.55 USD | ₹580.51B 7.02B USD | 18.21 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,856.00 22.45 USD |
-0.76
|
₹515.33B 6.23B USD | ₹5.24K 63.37 USD | ₹1,851.35 22.4 USD | ₹1,887.50 22.84 USD | ₹515.33B 6.23B USD | 42.77 | ₹43.39 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,402.90 16.97 USD |
-1.27
|
₹369.95B 4.48B USD | ₹8.33K 100.73 USD | ₹1,395.25 16.88 USD | ₹1,430.75 17.31 USD | ₹369.95B 4.48B USD | 22.90 | ₹61.24 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹960.00 11.61 USD |
-0.84
|
₹267.19B 3.23B USD | ₹9.55K 115.51 USD | ₹957.30 11.58 USD | ₹980.70 11.86 USD | ₹267.19B 3.23B USD | 25.29 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹406.95 4.92 USD |
+0.64
|
₹247.32B 2.99B USD | ₹11.48K 138.85 USD | ₹401.95 4.86 USD | ₹415.00 5.02 USD | ₹247.32B 2.99B USD | 1453.39 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,770.25 33.52 USD |
+0.27
|
₹194.17B 2.35B USD | ₹1.48K 17.94 USD | ₹2,742.75 33.18 USD | ₹2,806.75 33.96 USD | ₹194.17B 2.35B USD | 40.27 | ₹68.79 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹531.00 6.42 USD |
+1.48
|
₹187.11B 2.26B USD | ₹18.16K 219.71 USD | ₹525.10 6.35 USD | ₹535.45 6.48 USD | ₹187.11B 2.26B USD | 16.91 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹278.00 3.36 USD |
+3.31
|
₹180.87B 2.19B USD | ₹107.18K 1.3K USD | ₹268.00 3.24 USD | ₹278.35 3.37 USD | ₹180.87B 2.19B USD | 22.11 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹742.00 8.98 USD |
+3.99
|
₹179.03B 2.17B USD | ₹48.94K 592.14 USD | ₹700.25 8.47 USD | ₹749.15 9.06 USD | ₹179.03B 2.17B USD | 37.47 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹480.95 5.82 USD |
+1.33
|
₹146.40B 1.77B USD | ₹16.57K 200.48 USD | ₹471.00 5.7 USD | ₹482.00 5.83 USD | ₹146.40B 1.77B USD | 29.89 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.00 2.59 USD |
+1.13
|
₹104.03B 1.26B USD | ₹58.26K 704.9 USD | ₹210.95 2.55 USD | ₹216.00 2.61 USD | ₹104.03B 1.26B USD | 15.85 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.70 1.09 USD |
+0.11
|
₹87.10B 1.05B USD | ₹66.36K 802.89 USD | ₹89.05 1.08 USD | ₹90.55 1.1 USD | ₹87.10B 1.05B USD | 18.80 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹644.80 7.8 USD |
+2.15
|
₹86.40B 1.05B USD | ₹9.33K 112.84 USD | ₹633.00 7.66 USD | ₹645.95 7.81 USD | ₹86.40B 1.05B USD | 10.28 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹442.70 5.36 USD |
+1.36
|
₹82.94B 1B USD | ₹40.51K 490.14 USD | ₹438.00 5.3 USD | ₹447.75 5.42 USD | ₹82.94B 1B USD | 62.97 | ₹7.03 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.30 0.86 USD |
+4.99
|
₹65.04B 786.92M USD | ₹22.04K 266.59 USD | ₹67.97 0.82 USD | ₹71.30 0.86 USD | ₹65.04B 786.92M USD | 50.21 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹358.15 4.33 USD |
+0.01
|
₹64.55B 780.89M USD | ₹15.13K 183.01 USD | ₹355.85 4.31 USD | ₹368.20 4.45 USD | ₹64.55B 780.89M USD | 32.00 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.90 3.19 USD |
-0.94
|
₹57.43B 694.75M USD | ₹26.78K 323.99 USD | ₹261.90 3.17 USD | ₹275.00 3.33 USD | ₹57.43B 694.75M USD | 17.52 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,495.90 18.1 USD |
+5.37
|
₹49.72B 601.55M USD | ₹30.91K 373.98 USD | ₹1,450.25 17.55 USD | ₹1,516.40 18.35 USD | ₹49.72B 601.55M USD | 26.67 | ₹56.07 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹600.15 7.26 USD |
+2.08
|
₹45.02B 544.63M USD | ₹34.82K 421.2 USD | ₹586.25 7.09 USD | ₹601.45 7.28 USD | ₹45.02B 544.63M USD | 25.77 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.80 0.71 USD |
+1.2
|
₹38.96B 471.37M USD | ₹238.60K 2.89K USD | ₹58.66 0.71 USD | ₹60.31 0.73 USD | ₹38.96B 471.37M USD | 1.72 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹827.50 10.01 USD |
-0.1
|
₹36.12B 437.03M USD | ₹813.00 9.84 USD | ₹825.00 9.98 USD | ₹839.85 10.16 USD | ₹36.12B 437.03M USD | 13.55 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹305.60 3.7 USD |
+4.26
|
₹30.93B 374.16M USD | ₹1.89K 22.85 USD | ₹288.40 3.49 USD | ₹306.20 3.7 USD | ₹30.93B 374.16M USD | 35.57 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,061.45 12.84 USD |
-4.48
|
₹30.90B 373.84M USD | ₹7.83K 94.78 USD | ₹1,060.00 12.82 USD | ₹1,113.00 13.47 USD | ₹30.90B 373.84M USD | 7.12 | ₹149.01 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹280.65 3.4 USD |
0
|
₹27.13B 328.29M USD | ₹965.00 11.67 USD | ₹279.90 3.39 USD | ₹282.95 3.42 USD | ₹27.13B 328.29M USD | 21.37 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹145.95 1.77 USD |
+0.34
|
₹26.14B 316.21M USD | ₹11.12K 134.52 USD | ₹145.95 1.77 USD | ₹148.45 1.8 USD | ₹26.14B 316.21M USD | 7.84 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.61 0.54 USD |
+0.88
|
₹25.28B 305.9M USD | ₹144.15K 1.74K USD | ₹43.80 0.53 USD | ₹46.43 0.56 USD | ₹25.28B 305.9M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹137.55 1.66 USD |
+0.88
|
₹19.88B 240.46M USD | ₹6.85K 82.87 USD | ₹136.20 1.65 USD | ₹139.00 1.68 USD | ₹19.88B 240.46M USD | 30.63 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.02 1.15 USD |
+2.7
|
₹19.29B 233.32M USD | ₹140.97K 1.71K USD | ₹92.35 1.12 USD | ₹95.60 1.16 USD | ₹19.29B 233.32M USD | 24.80 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.85 2.59 USD |
-0.23
|
₹14.68B 177.54M USD | ₹8.01K 96.9 USD | ₹213.85 2.59 USD | ₹217.65 2.63 USD | ₹14.68B 177.54M USD | 27.95 | ₹7.65 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,062.65 12.86 USD |
-1.04
|
₹13.54B 163.83M USD | ₹1.03K 12.4 USD | ₹968.05 11.71 USD | ₹1,100.45 13.31 USD | ₹13.54B 163.83M USD | 0 | -₹12.24 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹817.00 9.88 USD |
-1.58
|
₹13.43B 162.44M USD | ₹255.00 3.09 USD | ₹810.00 9.8 USD | ₹830.10 10.04 USD | ₹13.43B 162.44M USD | 140.61 | ₹5.81 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,557.55 55.14 USD |
+5
|
₹9.00B 108.9M USD | ₹1.80K 21.81 USD | ₹4,224.00 51.1 USD | ₹4,557.55 55.14 USD | ₹9.00B 108.9M USD | 3.21 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.20 0.7 USD |
+1.32
|
₹8.43B 101.93M USD | ₹11.90K 143.99 USD | ₹55.42 0.67 USD | ₹59.95 0.73 USD | ₹8.43B 101.93M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.51 0.34 USD |
-0.07
|
₹8.04B 97.23M USD | ₹60.81K 735.71 USD | ₹27.15 0.33 USD | ₹29.95 0.36 USD | ₹8.04B 97.23M USD | 10.48 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹412.15 4.99 USD |
-1.87
|
₹7.86B 95.1M USD | ₹385.00 4.66 USD | ₹404.00 4.89 USD | ₹420.10 5.08 USD | ₹7.86B 95.1M USD | 21.76 | ₹18.94 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹765.00 9.26 USD |
+4.09
|
₹7.65B 92.55M USD | ₹5.45K 65.96 USD | ₹738.50 8.93 USD | ₹800.00 9.68 USD | ₹7.65B 92.55M USD | 65.05 | ₹11.76 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹313.15 3.79 USD |
+4.02
|
₹5.97B 72.28M USD | ₹327.00 3.96 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.97B 72.28M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.05 2.72 USD |
-2.15
|
₹4.13B 50M USD | ₹100.00 1.21 USD | ₹225.05 2.72 USD | ₹225.05 2.72 USD | ₹4.13B 50M USD | 55.29 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.00 1.36 USD |
+0.91
|
₹3.61B 43.72M USD | ₹100.00 1.21 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹3.61B 43.72M USD | 55.72 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
-4.99
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹238.50 2.89 USD |
+0.04
|
₹2.72B 32.89M USD | ₹5.68K 68.75 USD | ₹226.50 2.74 USD | ₹242.00 2.93 USD | ₹2.72B 32.89M USD | 14.51 | ₹16.43 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹190.00 2.3 USD |
+2.9
|
₹2.40B 29M USD | ₹790.00 9.56 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.40B 29M USD | 87.15 | ₹2.18 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.16 0.46 USD |
+2.22
|
₹2.32B 28.05M USD | ₹13.05K 157.87 USD | ₹37.10 0.45 USD | ₹38.89 0.47 USD | ₹2.32B 28.05M USD | 10.28 | ₹3.71 0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.90 1.83 USD |
-1.76
|
₹2.28B 27.55M USD | ₹328.00 3.97 USD | ₹146.05 1.77 USD | ₹152.00 1.84 USD | ₹2.28B 27.55M USD | 11.17 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹844.90 10.22 USD |
+0.17
|
₹2.26B 27.34M USD | ₹195.00 2.36 USD | ₹825.00 9.98 USD | ₹923.85 11.18 USD | ₹2.26B 27.34M USD | 0 | -₹1.27 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.13 0.65 USD |
+0.24
|
₹2.14B 25.91M USD | ₹25.00 0.3 USD | ₹54.13 0.65 USD | ₹55.70 0.67 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹56.20 0.68 USD |
-2.19
|
₹1.85B 22.4M USD | ₹1.65K 19.9 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹1.85B 22.4M USD | 42.90 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.90 0.22 USD |
-0.5
|
₹1.80B 21.73M USD | ₹7.98K 96.54 USD | ₹17.39 0.21 USD | ₹18.05 0.22 USD | ₹1.80B 21.73M USD | 13.25 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.65 2.38 USD |
-0.63
|
₹1.77B 21.41M USD | ₹401.00 4.85 USD | ₹196.00 2.37 USD | ₹203.70 2.46 USD | ₹1.77B 21.41M USD | 3.99 | ₹49.18 0.59 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.40 0.68 USD |
+5.7
|
₹1.60B 19.4M USD | ₹12.88K 155.81 USD | ₹53.00 0.64 USD | ₹57.25 0.69 USD | ₹1.60B 19.4M USD | 31.50 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.01 0.41 USD |
+1.25
|
₹1.59B 19.24M USD | ₹175.00 2.12 USD | ₹34.01 0.41 USD | ₹35.90 0.43 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹521.10 6.3 USD |
+2.9
|
₹1.50B 18.16M USD | ₹307.00 3.71 USD | ₹510.00 6.17 USD | ₹525.60 6.36 USD | ₹1.50B 18.16M USD | 11.53 | ₹45.17 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.95 5.29 USD |
+1.58
|
₹1.50B 18.16M USD | ₹2.24K 27.12 USD | ₹427.50 5.17 USD | ₹438.00 5.3 USD | ₹1.50B 18.16M USD | 14.63 | ₹29.85 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.00 0.85 USD |
+5.8
|
₹1.39B 16.77M USD | ₹994.00 12.03 USD | ₹69.45 0.84 USD | ₹70.35 0.85 USD | ₹1.39B 16.77M USD | 1.28 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.75 0.12 USD |
+5.75
|
₹1.29B 15.63M USD | ₹528.76K 6.4K USD | ₹8.85 0.11 USD | ₹10.00 0.12 USD | ₹1.29B 15.63M USD | 15.47 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.77 0.43 USD |
-0.67
|
₹1.27B 15.36M USD | ₹5.47K 66.19 USD | ₹35.75 0.43 USD | ₹37.66 0.46 USD | ₹1.27B 15.36M USD | 119.23 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.04 0.16 USD |
-0.38
|
₹1.18B 14.23M USD | ₹6.67K 80.7 USD | ₹12.75 0.15 USD | ₹13.60 0.16 USD | ₹1.18B 14.23M USD | 10.34 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.91 0.49 USD |
+2.22
|
₹1.14B 13.76M USD | ₹26.10K 315.79 USD | ₹39.45 0.48 USD | ₹42.00 0.51 USD | ₹1.14B 13.76M USD | 7.57 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹172.00 2.08 USD |
-0.75
|
₹873.21M 10.56M USD | ₹87.00 1.05 USD | ₹164.60 1.99 USD | ₹193.80 2.34 USD | ₹873.21M 10.56M USD | 14.07 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.83 0.07 USD |
-1.02
|
₹829.49M 10.04M USD | ₹11.96K 144.73 USD | ₹5.63 0.07 USD | ₹6.18 0.07 USD | ₹829.49M 10.04M USD | 18.80 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.55 0.06 USD |
+1.11
|
₹796.25M 9.63M USD | ₹14.61K 176.73 USD | ₹4.41 0.05 USD | ₹4.78 0.06 USD | ₹796.25M 9.63M USD | 75.83 | ₹0.06 0.0007 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.65 0.04 USD |
0
|
₹713.75M 8.64M USD | ₹152.57K 1.85K USD | ₹3.50 0.04 USD | ₹3.75 0.05 USD | ₹713.75M 8.64M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
+0.4
|
₹677.56M 8.2M USD | ₹32.00 0.39 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.49 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.88 0.17 USD |
-5.37
|
₹625.68M 7.57M USD | ₹96.24K 1.16K USD | ₹13.86 0.17 USD | ₹15.47 0.19 USD | ₹625.68M 7.57M USD | 51.40 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.85 1.41 USD |
+1.65
|
₹585.27M 7.08M USD | ₹1.75K 21.22 USD | ₹114.95 1.39 USD | ₹116.95 1.41 USD | ₹585.27M 7.08M USD | 7.03 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹57.13 0.69 USD |
-4.99
|
₹514.67M 6.23M USD | ₹51.26K 620.17 USD | ₹57.13 0.69 USD | ₹63.13 0.76 USD | ₹514.67M 6.23M USD | 0 | -₹0.75 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.94 0.47 USD |
+4.45
|
₹504.53M 6.1M USD | ₹2.41K 29.21 USD | ₹37.28 0.45 USD | ₹39.35 0.48 USD | ₹504.53M 6.1M USD | 28.42 | ₹1.37 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.92 0.17 USD |
+11.36
|
₹503.06M 6.09M USD | ₹8.32K 100.63 USD | ₹12.36 0.15 USD | ₹13.98 0.17 USD | ₹503.06M 6.09M USD | 0.34 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹724.90 8.77 USD |
+3.26
|
₹462.60M 5.6M USD | ₹136.00 1.65 USD | ₹704.95 8.53 USD | ₹745.00 9.01 USD | ₹462.60M 5.6M USD | 0 | -₹83.12 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹95.48 1.16 USD |
+4.99
|
₹404.20M 4.89M USD | ₹52.48K 634.97 USD | ₹90.94 1.1 USD | ₹95.48 1.16 USD | ₹404.20M 4.89M USD | 13.39 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.20 0.64 USD |
+0.66
|
₹389.79M 4.72M USD | ₹938.00 11.35 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹389.79M 4.72M USD | 16.21 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.69 0.25 USD |
-0.39
|
₹337.88M 4.09M USD | ₹8.37K 101.25 USD | ₹20.20 0.24 USD | ₹21.00 0.25 USD | ₹337.88M 4.09M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹91.50 1.11 USD |
+0.78
|
₹329.81M 3.99M USD | ₹684.00 8.28 USD | ₹89.50 1.08 USD | ₹92.90 1.12 USD | ₹329.81M 3.99M USD | 9.75 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.67 0.29 USD |
-1.29
|
₹295.88M 3.58M USD | ₹1.81K 21.86 USD | ₹22.07 0.27 USD | ₹23.98 0.29 USD | ₹295.88M 3.58M USD | 14.61 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
-1.99
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹51.30 0.62 USD |
+0.29
|
₹265.28M 3.21M USD | ₹1.28K 15.53 USD | ₹50.00 0.6 USD | ₹51.50 0.62 USD | ₹265.28M 3.21M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹132.07K 1.6K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.91 0.42 USD |
+4.96
|
₹231.80M 2.8M USD | ₹208.00 2.52 USD | ₹34.91 0.42 USD | ₹34.92 0.42 USD | ₹231.80M 2.8M USD | 20.06 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
0
|
₹218.72M 2.65M USD | ₹8.84K 106.93 USD | ₹1.50 0.02 USD | ₹1.55 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.05 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}