Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (115)
- {{country.name}}
- Tüm ülkeler
- Hindistan (115)
BSE (115)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (115)
- {{item.name}}
- Tüm sektörler
- Hammadde (115)
Çelik (115)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹200.10 2.42 USD |
+0.6
|
₹2.50T 30.2B USD | ₹877.11K 10.61K USD | ₹198.90 2.41 USD | ₹200.70 2.43 USD | ₹2.50T 30.2B USD | 36.71 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.75 1.07 USD |
+0.36
|
₹780.27B 9.44B USD | ₹521.40K 6.31K USD | ₹88.02 1.06 USD | ₹89.07 1.08 USD | ₹780.27B 9.44B USD | 10.47 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹178.60 2.16 USD |
-0.81
|
₹737.71B 8.93B USD | ₹267.18K 3.23K USD | ₹178.50 2.16 USD | ₹180.65 2.19 USD | ₹737.71B 8.93B USD | 28.85 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.55 3.1 USD |
-1.67
|
₹163.46B 1.98B USD | ₹67.19K 812.94 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹163.46B 1.98B USD | 14.54 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.36 0.16 USD |
0
|
₹17.04B 206.17M USD | ₹375.94K 4.55K USD | ₹13.34 0.16 USD | ₹13.84 0.17 USD | ₹17.04B 206.17M USD | 60.72 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.59 0.76 USD |
-0.27
|
₹14.09B 170.44M USD | ₹88.58K 1.07K USD | ₹62.08 0.75 USD | ₹63.19 0.76 USD | ₹14.09B 170.44M USD | 17.43 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.09 0.09 USD |
+0.14
|
₹12.39B 149.93M USD | ₹185.17K 2.24K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹12.39B 149.93M USD | 70.90 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.98 0.06 USD |
+1.22
|
₹8.17B 98.84M USD | ₹391.46K 4.74K USD | ₹4.92 0.06 USD | ₹5.00 0.06 USD | ₹8.17B 98.84M USD | 71.14 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹819.24M 9.91M USD | ₹954.05K 11.54K USD | ₹3.07 0.04 USD | ₹3.09 0.04 USD | ₹819.24M 9.91M USD | 309.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.54 0.04 USD |
+4.12
|
₹440.12M 5.32M USD | ₹303.83K 3.68K USD | ₹3.43 0.04 USD | ₹3.58 0.04 USD | ₹440.12M 5.32M USD | 6.10 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.86 0.01 USD |
0
|
₹254.75M 3.08M USD | ₹274.84K 3.33K USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹254.75M 3.08M USD | 3.43 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,292.10 15.63 USD |
+0.28
|
₹3.15T 38.16B USD | ₹10.45K 126.46 USD | ₹1,282.60 15.52 USD | ₹1,296.50 15.69 USD | ₹3.15T 38.16B USD | 14.16 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,144.45 13.85 USD |
+0.32
|
₹1.16T 14.09B USD | ₹13.65K 165.15 USD | ₹1,138.00 13.77 USD | ₹1,150.00 13.91 USD | ₹1.16T 14.09B USD | 34.59 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,760.00 21.29 USD |
-0.44
|
₹990.10B 11.98B USD | ₹30.13K 364.46 USD | ₹1,752.15 21.2 USD | ₹1,807.85 21.87 USD | ₹990.10B 11.98B USD | 26.33 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹705.00 8.53 USD |
+1.19
|
₹580.88B 7.03B USD | ₹14.67K 177.42 USD | ₹688.95 8.34 USD | ₹707.05 8.55 USD | ₹580.88B 7.03B USD | 18.23 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,865.90 22.57 USD |
-0.23
|
₹518.08B 6.27B USD | ₹3.97K 48.02 USD | ₹1,865.05 22.56 USD | ₹1,887.50 22.84 USD | ₹518.08B 6.27B USD | 43.00 | ₹43.39 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,404.10 16.99 USD |
-1.18
|
₹370.27B 4.48B USD | ₹5.79K 70.1 USD | ₹1,395.25 16.88 USD | ₹1,430.75 17.31 USD | ₹370.27B 4.48B USD | 22.92 | ₹61.24 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹962.90 11.65 USD |
-0.54
|
₹268.00B 3.24B USD | ₹5.59K 67.58 USD | ₹957.30 11.58 USD | ₹980.70 11.86 USD | ₹268.00B 3.24B USD | 25.37 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹410.85 4.97 USD |
+1.61
|
₹249.69B 3.02B USD | ₹8.42K 101.9 USD | ₹401.95 4.86 USD | ₹415.00 5.02 USD | ₹249.69B 3.02B USD | 1467.32 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,761.10 33.4 USD |
-0.06
|
₹193.53B 2.34B USD | ₹1.30K 15.74 USD | ₹2,742.75 33.18 USD | ₹2,806.75 33.96 USD | ₹193.53B 2.34B USD | 40.13 | ₹68.79 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹533.95 6.46 USD |
+2.04
|
₹188.15B 2.28B USD | ₹13.43K 162.49 USD | ₹525.10 6.35 USD | ₹535.45 6.48 USD | ₹188.15B 2.28B USD | 17.00 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.45 3.36 USD |
+3.1
|
₹180.51B 2.18B USD | ₹81.99K 991.95 USD | ₹268.00 3.24 USD | ₹277.95 3.36 USD | ₹180.51B 2.18B USD | 22.07 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹740.15 8.95 USD |
+3.74
|
₹178.58B 2.16B USD | ₹46.11K 557.87 USD | ₹700.25 8.47 USD | ₹749.15 9.06 USD | ₹178.58B 2.16B USD | 37.38 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹480.75 5.82 USD |
+1.29
|
₹146.34B 1.77B USD | ₹14.52K 175.67 USD | ₹471.00 5.7 USD | ₹481.70 5.83 USD | ₹146.34B 1.77B USD | 29.87 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.35 2.59 USD |
+1.3
|
₹104.20B 1.26B USD | ₹55.99K 677.41 USD | ₹210.95 2.55 USD | ₹216.00 2.61 USD | ₹104.20B 1.26B USD | 15.87 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.50 1.08 USD |
-0.11
|
₹86.90B 1.05B USD | ₹41.66K 503.96 USD | ₹89.05 1.08 USD | ₹90.55 1.1 USD | ₹86.90B 1.05B USD | 18.76 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹637.00 7.71 USD |
+0.9
|
₹85.36B 1.03B USD | ₹5.04K 61.02 USD | ₹633.00 7.66 USD | ₹645.15 7.81 USD | ₹85.36B 1.03B USD | 10.15 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹440.85 5.33 USD |
+0.94
|
₹82.59B 999.19M USD | ₹32.49K 393.06 USD | ₹439.80 5.32 USD | ₹447.75 5.42 USD | ₹82.59B 999.19M USD | 62.70 | ₹7.03 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.30 0.86 USD |
+4.99
|
₹65.04B 786.92M USD | ₹21.94K 265.38 USD | ₹67.97 0.82 USD | ₹71.30 0.86 USD | ₹65.04B 786.92M USD | 50.21 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹359.05 4.34 USD |
+0.27
|
₹64.71B 782.86M USD | ₹13.38K 161.83 USD | ₹355.85 4.31 USD | ₹368.20 4.45 USD | ₹64.71B 782.86M USD | 32.08 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.70 3.18 USD |
-1.39
|
₹57.16B 691.59M USD | ₹19.23K 232.59 USD | ₹262.20 3.17 USD | ₹275.00 3.33 USD | ₹57.16B 691.59M USD | 17.44 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,500.90 18.16 USD |
+5.73
|
₹49.89B 603.56M USD | ₹27.48K 332.4 USD | ₹1,450.25 17.55 USD | ₹1,516.40 18.35 USD | ₹49.89B 603.56M USD | 26.76 | ₹56.07 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹589.00 7.13 USD |
+0.19
|
₹44.18B 534.51M USD | ₹16.17K 195.67 USD | ₹586.25 7.09 USD | ₹597.80 7.23 USD | ₹44.18B 534.51M USD | 25.30 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹59.23 0.72 USD |
+1.94
|
₹39.25B 474.82M USD | ₹187.06K 2.26K USD | ₹58.66 0.71 USD | ₹60.31 0.73 USD | ₹39.25B 474.82M USD | 1.74 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹831.70 10.06 USD |
+0.4
|
₹36.31B 439.25M USD | ₹732.00 8.86 USD | ₹830.00 10.04 USD | ₹839.85 10.16 USD | ₹36.31B 439.25M USD | 13.62 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,066.70 12.91 USD |
-4.01
|
₹31.05B 375.69M USD | ₹4.92K 59.46 USD | ₹1,061.10 12.84 USD | ₹1,113.00 13.47 USD | ₹31.05B 375.69M USD | 7.15 | ₹149.01 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹300.00 3.63 USD |
+2.35
|
₹30.36B 367.31M USD | ₹1.25K 15.12 USD | ₹288.40 3.49 USD | ₹303.20 3.67 USD | ₹30.36B 367.31M USD | 34.92 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹280.45 3.39 USD |
-0.07
|
₹27.12B 328.05M USD | ₹902.00 10.91 USD | ₹280.45 3.39 USD | ₹282.95 3.42 USD | ₹27.12B 328.05M USD | 21.35 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹147.55 1.79 USD |
+1.44
|
₹26.42B 319.68M USD | ₹7.48K 90.46 USD | ₹146.60 1.77 USD | ₹148.45 1.8 USD | ₹26.42B 319.68M USD | 7.93 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.83 0.54 USD |
+1.38
|
₹25.41B 307.41M USD | ₹118.84K 1.44K USD | ₹43.80 0.53 USD | ₹46.43 0.56 USD | ₹25.41B 307.41M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹138.45 1.68 USD |
+1.54
|
₹20.01B 242.03M USD | ₹3.96K 47.96 USD | ₹136.20 1.65 USD | ₹139.00 1.68 USD | ₹20.01B 242.03M USD | 30.83 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.03 1.15 USD |
+2.71
|
₹19.29B 233.34M USD | ₹101.36K 1.23K USD | ₹92.35 1.12 USD | ₹95.30 1.15 USD | ₹19.29B 233.34M USD | 24.81 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹215.05 2.6 USD |
+0.33
|
₹14.76B 178.54M USD | ₹6.71K 81.12 USD | ₹213.95 2.59 USD | ₹217.65 2.63 USD | ₹14.76B 178.54M USD | 28.11 | ₹7.65 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,061.50 12.84 USD |
-1.15
|
₹13.53B 163.65M USD | ₹471.00 5.7 USD | ₹968.05 11.71 USD | ₹1,100.45 13.31 USD | ₹13.53B 163.65M USD | 0 | -₹12.24 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹810.00 9.8 USD |
-2.42
|
₹13.31B 161.05M USD | ₹183.00 2.21 USD | ₹810.00 9.8 USD | ₹830.10 10.04 USD | ₹13.31B 161.05M USD | 139.41 | ₹5.81 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,506.00 54.52 USD |
+3.81
|
₹8.90B 107.67M USD | ₹1.18K 14.29 USD | ₹4,224.00 51.1 USD | ₹4,510.00 54.56 USD | ₹8.90B 107.67M USD | 3.17 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.02 0.68 USD |
-2.43
|
₹8.11B 98.12M USD | ₹5.71K 69.07 USD | ₹56.02 0.68 USD | ₹59.95 0.73 USD | ₹8.11B 98.12M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
+0.6
|
₹8.09B 97.88M USD | ₹47.45K 574.11 USD | ₹27.15 0.33 USD | ₹29.95 0.36 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹412.10 4.99 USD |
-1.88
|
₹7.86B 95.09M USD | ₹153.00 1.85 USD | ₹404.00 4.89 USD | ₹420.10 5.08 USD | ₹7.86B 95.09M USD | 21.75 | ₹18.94 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹754.45 9.13 USD |
+2.67
|
₹7.54B 91.28M USD | ₹4.87K 58.97 USD | ₹744.00 9 USD | ₹800.00 9.68 USD | ₹7.54B 91.28M USD | 64.15 | ₹11.76 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹313.15 3.79 USD |
+4.02
|
₹5.97B 72.28M USD | ₹327.00 3.96 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.97B 72.28M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
0
|
₹4.22B 51.1M USD | ₹876.00 10.6 USD | ₹227.80 2.76 USD | ₹230.55 2.79 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
0
|
₹3.58B 43.33M USD | ₹68.00 0.82 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
-4.99
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹239.00 2.89 USD |
+0.25
|
₹2.72B 32.96M USD | ₹5.08K 61.44 USD | ₹226.50 2.74 USD | ₹239.00 2.89 USD | ₹2.72B 32.96M USD | 14.54 | ₹16.43 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.20 0.46 USD |
+2.33
|
₹2.32B 28.07M USD | ₹11.70K 141.53 USD | ₹37.10 0.45 USD | ₹38.89 0.47 USD | ₹2.32B 28.07M USD | 10.29 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹181.25 2.19 USD |
-1.84
|
₹2.29B 27.66M USD | ₹264.00 3.19 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.29B 27.66M USD | 83.14 | ₹2.18 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-2.34
|
₹2.26B 27.39M USD | ₹155.00 1.88 USD | ₹150.00 1.81 USD | ₹152.00 1.84 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹844.90 10.22 USD |
+0.17
|
₹2.26B 27.34M USD | ₹144.00 1.74 USD | ₹825.00 9.98 USD | ₹923.85 11.18 USD | ₹2.26B 27.34M USD | 0 | -₹1.27 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.13 0.65 USD |
+0.24
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹54.13 0.65 USD | ₹54.13 0.65 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹56.10 0.68 USD |
-2.37
|
₹1.85B 22.36M USD | ₹1.56K 18.81 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹1.85B 22.36M USD | 42.82 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹198.50 2.4 USD |
+0.3
|
₹1.79B 21.61M USD | ₹344.00 4.16 USD | ₹196.00 2.37 USD | ₹203.70 2.46 USD | ₹1.79B 21.61M USD | 4.03 | ₹49.18 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.39 0.21 USD |
-3.34
|
₹1.74B 21.11M USD | ₹7.61K 92.04 USD | ₹17.39 0.21 USD | ₹18.05 0.22 USD | ₹1.74B 21.11M USD | 12.88 | ₹1.35 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹57.00 0.69 USD |
+6.82
|
₹1.62B 19.61M USD | ₹11.44K 138.44 USD | ₹53.00 0.64 USD | ₹57.25 0.69 USD | ₹1.62B 19.61M USD | 31.84 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.41 0.42 USD |
+2.44
|
₹1.61B 19.47M USD | ₹118.00 1.43 USD | ₹34.40 0.42 USD | ₹35.90 0.43 USD | ₹1.61B 19.47M USD | 13.54 | ₹2.54 0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹434.00 5.25 USD |
+0.9
|
₹1.49B 18.04M USD | ₹840.00 10.16 USD | ₹427.50 5.17 USD | ₹434.00 5.25 USD | ₹1.49B 18.04M USD | 14.53 | ₹29.85 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹510.00 6.17 USD |
+0.71
|
₹1.47B 17.77M USD | ₹178.00 2.15 USD | ₹510.00 6.17 USD | ₹525.60 6.36 USD | ₹1.47B 17.77M USD | 11.29 | ₹45.17 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.00 0.85 USD |
+5.8
|
₹1.39B 16.77M USD | ₹319.00 3.86 USD | ₹69.45 0.84 USD | ₹70.35 0.85 USD | ₹1.39B 16.77M USD | 1.28 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.75 0.43 USD |
-0.72
|
₹1.27B 15.35M USD | ₹1.13K 13.61 USD | ₹35.75 0.43 USD | ₹37.24 0.45 USD | ₹1.27B 15.35M USD | 119.16 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.27 0.11 USD |
+0.54
|
₹1.23B 14.86M USD | ₹41.28K 499.46 USD | ₹8.85 0.11 USD | ₹9.42 0.11 USD | ₹1.23B 14.86M USD | 14.71 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.85 0.16 USD |
-1.83
|
₹1.16B 14.02M USD | ₹3.47K 42.02 USD | ₹12.75 0.15 USD | ₹13.60 0.16 USD | ₹1.16B 14.02M USD | 10.19 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.14 0.5 USD |
+2.8
|
₹1.14B 13.83M USD | ₹23.73K 287.11 USD | ₹39.45 0.48 USD | ₹42.00 0.51 USD | ₹1.14B 13.83M USD | 7.61 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹170.00 2.06 USD |
-1.9
|
₹863.06M 10.44M USD | ₹76.00 0.92 USD | ₹170.00 2.06 USD | ₹193.80 2.34 USD | ₹863.06M 10.44M USD | 13.91 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.87 0.07 USD |
-0.34
|
₹835.19M 10.1M USD | ₹10.13K 122.58 USD | ₹5.63 0.07 USD | ₹6.18 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.52 0.05 USD |
+0.44
|
₹791.00M 9.57M USD | ₹12.95K 156.66 USD | ₹4.41 0.05 USD | ₹4.78 0.06 USD | ₹791.00M 9.57M USD | 75.33 | ₹0.06 0.0007 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.53 0.04 USD |
-3.23
|
₹690.28M 8.35M USD | ₹82.67K 1K USD | ₹3.50 0.04 USD | ₹3.75 0.05 USD | ₹690.28M 8.35M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹519.10 6.28 USD |
0
|
₹674.83M 8.16M USD | ₹28.00 0.34 USD | ₹519.10 6.28 USD | ₹519.10 6.28 USD | ₹674.83M 8.16M USD | 15.43 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.43 0.17 USD |
-1.7
|
₹650.48M 7.87M USD | ₹31.95K 386.59 USD | ₹14.00 0.17 USD | ₹15.47 0.19 USD | ₹650.48M 7.87M USD | 53.44 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹114.95 1.39 USD |
0
|
₹575.75M 6.97M USD | ₹1.62K 19.62 USD | ₹114.95 1.39 USD | ₹116.95 1.41 USD | ₹575.75M 6.97M USD | 6.92 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹57.13 0.69 USD |
-4.99
|
₹514.67M 6.23M USD | ₹49.21K 595.35 USD | ₹57.13 0.69 USD | ₹63.13 0.76 USD | ₹514.67M 6.23M USD | 0 | -₹0.75 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹39.34 0.48 USD |
+5.53
|
₹509.72M 6.17M USD | ₹179.00 2.17 USD | ₹37.28 0.45 USD | ₹39.35 0.48 USD | ₹509.72M 6.17M USD | 28.71 | ₹1.37 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.99 0.16 USD |
+3.92
|
₹469.45M 5.68M USD | ₹2.63K 31.81 USD | ₹12.36 0.15 USD | ₹13.00 0.16 USD | ₹469.45M 5.68M USD | 0.31 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹710.00 8.59 USD |
+1.14
|
₹453.09M 5.48M USD | ₹103.00 1.25 USD | ₹704.95 8.53 USD | ₹710.00 8.59 USD | ₹453.09M 5.48M USD | 0 | -₹83.12 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹95.48 1.16 USD |
+4.99
|
₹404.20M 4.89M USD | ₹51.84K 627.15 USD | ₹90.94 1.1 USD | ₹95.48 1.16 USD | ₹404.20M 4.89M USD | 13.39 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.20 0.63 USD |
-1.23
|
₹382.46M 4.63M USD | ₹827.00 10.01 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹382.46M 4.63M USD | 15.91 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.78 0.25 USD |
+0.05
|
₹339.34M 4.11M USD | ₹318.00 3.85 USD | ₹20.25 0.24 USD | ₹21.00 0.25 USD | ₹339.34M 4.11M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.00 1.11 USD |
+1.33
|
₹331.61M 4.01M USD | ₹402.00 4.86 USD | ₹89.50 1.08 USD | ₹92.90 1.12 USD | ₹331.61M 4.01M USD | 9.80 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.87 0.29 USD |
-0.46
|
₹298.38M 3.61M USD | ₹1.27K 15.41 USD | ₹22.07 0.27 USD | ₹23.98 0.29 USD | ₹298.38M 3.61M USD | 14.73 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
-1.99
|
₹273.13M 3.3M USD | ₹27.00 0.33 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.05 0.61 USD |
-2.15
|
₹258.81M 3.13M USD | ₹886.00 10.72 USD | ₹50.00 0.6 USD | ₹51.50 0.62 USD | ₹258.81M 3.13M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹86.78K 1.05K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.26 0.4 USD |
0
|
₹220.85M 2.67M USD | ₹208.00 2.52 USD | ₹32.00 0.39 USD | ₹33.61 0.41 USD | ₹220.85M 2.67M USD | 19.11 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
0
|
₹218.72M 2.65M USD | ₹7.16K 86.59 USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.05 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}