Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (115)
- {{country.name}}
- Tüm ülkeler
- Hindistan (115)
BSE (115)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (115)
- {{item.name}}
- Tüm sektörler
- Hammadde (115)
Çelik (115)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.90 2.41 USD |
-0.82
|
₹2.48T 30.02B USD | ₹1.74M 21.1K USD | ₹196.50 2.38 USD | ₹199.35 2.41 USD | ₹2.48T 30.02B USD | 36.49 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.43 1.07 USD |
-0.07
|
₹777.46B 9.41B USD | ₹838.80K 10.15K USD | ₹88.10 1.07 USD | ₹89.20 1.08 USD | ₹777.46B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹180.05 2.18 USD |
-1.13
|
₹743.70B 9B USD | ₹453.76K 5.49K USD | ₹178.35 2.16 USD | ₹183.75 2.22 USD | ₹743.70B 9B USD | 29.08 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.90 3.16 USD |
-1.17
|
₹166.24B 2.01B USD | ₹128.18K 1.55K USD | ₹259.60 3.14 USD | ₹269.80 3.26 USD | ₹166.24B 2.01B USD | 14.79 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.32 0.16 USD |
+2.62
|
₹16.99B 205.55M USD | ₹1.04M 12.58K USD | ₹12.86 0.16 USD | ₹13.49 0.16 USD | ₹16.99B 205.55M USD | 60.54 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.76 0.76 USD |
+1.64
|
₹14.13B 170.91M USD | ₹226.52K 2.74K USD | ₹60.25 0.73 USD | ₹63.00 0.76 USD | ₹14.13B 170.91M USD | 17.48 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.10 0.09 USD |
+0.14
|
₹12.41B 150.15M USD | ₹482.06K 5.83K USD | ₹7.01 0.08 USD | ₹7.17 0.09 USD | ₹12.41B 150.15M USD | 71.00 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.92 0.06 USD |
-2.57
|
₹8.07B 97.65M USD | ₹1.41M 17.08K USD | ₹4.90 0.06 USD | ₹5.11 0.06 USD | ₹8.07B 97.65M USD | 70.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹2.95 0.04 USD |
-1.34
|
₹782.12M 9.46M USD | ₹1.79M 21.69K USD | ₹2.92 0.04 USD | ₹3.04 0.04 USD | ₹782.12M 9.46M USD | 295.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.40 0.04 USD |
-8.11
|
₹422.72M 5.11M USD | ₹1.68M 20.29K USD | ₹3.13 0.04 USD | ₹3.78 0.05 USD | ₹422.72M 5.11M USD | 5.86 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.86 0.01 USD |
0
|
₹254.75M 3.08M USD | ₹341.64K 4.13K USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹254.75M 3.08M USD | 3.43 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,288.80 15.59 USD |
-0.4
|
₹3.15T 38.06B USD | ₹60.32K 729.74 USD | ₹1,275.10 15.43 USD | ₹1,295.00 15.67 USD | ₹3.15T 38.06B USD | 14.12 | ₹91.23 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,138.80 13.78 USD |
+0.69
|
₹1.16T 14.02B USD | ₹17.91K 216.69 USD | ₹1,121.90 13.57 USD | ₹1,143.80 13.84 USD | ₹1.16T 14.02B USD | 34.42 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,767.75 21.39 USD |
+0.65
|
₹994.46B 12.03B USD | ₹16.41K 198.52 USD | ₹1,741.05 21.06 USD | ₹1,785.60 21.6 USD | ₹994.46B 12.03B USD | 26.45 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹698.20 8.45 USD |
-1.24
|
₹575.28B 6.96B USD | ₹59.69K 722.17 USD | ₹690.40 8.35 USD | ₹709.65 8.59 USD | ₹575.28B 6.96B USD | 18.05 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,869.30 22.62 USD |
+0.46
|
₹519.03B 6.28B USD | ₹9.79K 118.39 USD | ₹1,847.00 22.35 USD | ₹1,878.80 22.73 USD | ₹519.03B 6.28B USD | 43.08 | ₹43.39 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,422.60 17.21 USD |
+1.82
|
₹375.15B 4.54B USD | ₹22.83K 276.2 USD | ₹1,379.55 16.69 USD | ₹1,434.20 17.35 USD | ₹375.15B 4.54B USD | 23.22 | ₹61.24 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹965.05 11.68 USD |
-1.03
|
₹268.60B 3.25B USD | ₹5.17K 62.56 USD | ₹964.40 11.67 USD | ₹981.90 11.88 USD | ₹268.60B 3.25B USD | 25.42 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹406.00 4.91 USD |
-0.71
|
₹246.75B 2.99B USD | ₹6.31K 76.32 USD | ₹401.50 4.86 USD | ₹411.25 4.98 USD | ₹246.75B 2.99B USD | 1450.00 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,798.25 33.85 USD |
+6.93
|
₹196.13B 2.37B USD | ₹4.60K 55.7 USD | ₹2,599.05 31.44 USD | ₹2,837.20 34.33 USD | ₹196.13B 2.37B USD | 40.67 | ₹68.79 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹527.60 6.38 USD |
+1.55
|
₹185.92B 2.25B USD | ₹20.25K 245.03 USD | ₹513.00 6.21 USD | ₹527.60 6.38 USD | ₹185.92B 2.25B USD | 16.80 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹269.10 3.26 USD |
-0.57
|
₹175.08B 2.12B USD | ₹110.01K 1.33K USD | ₹267.05 3.23 USD | ₹271.05 3.28 USD | ₹175.08B 2.12B USD | 21.40 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹718.50 8.69 USD |
-2.7
|
₹173.36B 2.1B USD | ₹9.40K 113.68 USD | ₹708.00 8.57 USD | ₹753.20 9.11 USD | ₹173.36B 2.1B USD | 36.28 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹474.65 5.74 USD |
-3.27
|
₹144.48B 1.75B USD | ₹79.28K 959.1 USD | ₹470.00 5.69 USD | ₹492.00 5.95 USD | ₹144.48B 1.75B USD | 29.49 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹211.60 2.56 USD |
-1.35
|
₹102.86B 1.24B USD | ₹68.21K 825.18 USD | ₹210.50 2.55 USD | ₹215.40 2.61 USD | ₹102.86B 1.24B USD | 15.67 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.80 1.09 USD |
-0.5
|
₹87.20B 1.05B USD | ₹58.12K 703.12 USD | ₹88.95 1.08 USD | ₹90.45 1.09 USD | ₹87.20B 1.05B USD | 18.82 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹631.30 7.64 USD |
-0.13
|
₹84.59B 1.02B USD | ₹6.13K 74.13 USD | ₹625.00 7.56 USD | ₹635.05 7.68 USD | ₹84.59B 1.02B USD | 10.06 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.75 5.28 USD |
+1.29
|
₹81.82B 989.89M USD | ₹52.89K 639.89 USD | ₹429.85 5.2 USD | ₹443.00 5.36 USD | ₹81.82B 989.89M USD | 62.12 | ₹7.03 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹358.10 4.33 USD |
-0.58
|
₹64.54B 780.79M USD | ₹11.25K 136.09 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹64.54B 780.79M USD | 32.00 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.30 0.81 USD |
-1.54
|
₹61.39B 742.77M USD | ₹39.52K 478.15 USD | ₹66.71 0.81 USD | ₹68.70 0.83 USD | ₹61.39B 742.77M USD | 47.39 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹266.15 3.22 USD |
+1.9
|
₹57.92B 700.68M USD | ₹42.01K 508.23 USD | ₹259.60 3.14 USD | ₹267.00 3.23 USD | ₹57.92B 700.68M USD | 17.67 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,425.00 17.24 USD |
+4.96
|
₹47.36B 573.04M USD | ₹33.31K 402.95 USD | ₹1,339.00 16.2 USD | ₹1,452.05 17.57 USD | ₹47.36B 573.04M USD | 25.41 | ₹56.07 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹591.50 7.16 USD |
+0.39
|
₹44.37B 536.78M USD | ₹74.85K 905.61 USD | ₹577.15 6.98 USD | ₹613.00 7.42 USD | ₹44.37B 536.78M USD | 25.40 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.30 0.71 USD |
-3.49
|
₹38.63B 467.36M USD | ₹268.72K 3.25K USD | ₹57.15 0.69 USD | ₹61.86 0.75 USD | ₹38.63B 467.36M USD | 1.71 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹831.00 10.05 USD |
+2.03
|
₹36.28B 438.88M USD | ₹2.37K 28.66 USD | ₹811.95 9.82 USD | ₹833.15 10.08 USD | ₹36.28B 438.88M USD | 13.61 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,111.20 13.44 USD |
-2.5
|
₹32.35B 391.37M USD | ₹7.97K 96.47 USD | ₹1,104.35 13.36 USD | ₹1,146.20 13.87 USD | ₹32.35B 391.37M USD | 7.45 | ₹149.01 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹293.00 3.54 USD |
+0.15
|
₹29.65B 358.73M USD | ₹4.18K 50.6 USD | ₹290.75 3.52 USD | ₹295.10 3.57 USD | ₹29.65B 358.73M USD | 34.10 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹281.90 3.41 USD |
-0.53
|
₹27.26B 329.75M USD | ₹1.68K 20.3 USD | ₹280.05 3.39 USD | ₹284.60 3.44 USD | ₹27.26B 329.75M USD | 21.46 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹145.00 1.75 USD |
-1.59
|
₹25.97B 314.16M USD | ₹43.26K 523.33 USD | ₹145.00 1.75 USD | ₹148.25 1.79 USD | ₹25.97B 314.16M USD | 7.79 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.22 0.53 USD |
+4.99
|
₹25.06B 303.23M USD | ₹108.25K 1.31K USD | ₹42.55 0.51 USD | ₹44.22 0.53 USD | ₹25.06B 303.23M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.00 1.62 USD |
-2.26
|
₹19.36B 234.25M USD | ₹6.82K 82.49 USD | ₹134.00 1.62 USD | ₹137.95 1.67 USD | ₹19.36B 234.25M USD | 29.84 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹92.32 1.12 USD |
+1.23
|
₹18.74B 226.69M USD | ₹100.86K 1.22K USD | ₹90.21 1.09 USD | ₹94.00 1.14 USD | ₹18.74B 226.69M USD | 24.10 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.70 2.6 USD |
+0.3
|
₹14.73B 178.25M USD | ₹8.78K 106.19 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹14.73B 178.25M USD | 28.06 | ₹7.65 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,073.05 12.98 USD |
-0.22
|
₹13.67B 165.43M USD | ₹1.06K 12.81 USD | ₹1,062.00 12.85 USD | ₹1,119.00 13.54 USD | ₹13.67B 165.43M USD | 0 | -₹12.24 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹830.10 10.04 USD |
+4.96
|
₹13.64B 165.05M USD | ₹84.00 1.02 USD | ₹771.70 9.34 USD | ₹830.10 10.04 USD | ₹13.64B 165.05M USD | 142.87 | ₹5.81 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,460.00 53.96 USD |
+2.09
|
₹8.81B 106.57M USD | ₹579.00 7 USD | ₹4,220.05 51.06 USD | ₹4,482.40 54.23 USD | ₹8.81B 106.57M USD | 3.14 | ₹1.42K 17.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.90 0.7 USD |
+3.6
|
₹8.38B 101.41M USD | ₹12.80K 154.81 USD | ₹53.10 0.64 USD | ₹58.39 0.71 USD | ₹8.38B 101.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.53 0.35 USD |
-4.17
|
₹8.04B 97.3M USD | ₹100.61K 1.22K USD | ₹28.30 0.34 USD | ₹29.60 0.36 USD | ₹8.04B 97.3M USD | 10.48 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹420.00 5.08 USD |
-1.16
|
₹8.01B 96.91M USD | ₹5.00 0.06 USD | ₹420.00 5.08 USD | ₹420.00 5.08 USD | ₹8.01B 96.91M USD | 22.17 | ₹18.94 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹734.85 8.89 USD |
+13.39
|
₹7.35B 88.9M USD | ₹9.93K 120.16 USD | ₹631.00 7.63 USD | ₹750.00 9.07 USD | ₹7.35B 88.9M USD | 62.48 | ₹11.76 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.00 3.69 USD |
-1.82
|
₹5.82B 70.4M USD | ₹114.00 1.38 USD | ₹286.00 3.46 USD | ₹310.70 3.76 USD | ₹5.82B 70.4M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
-4.09
|
₹4.22B 51.1M USD | ₹876.00 10.6 USD | ₹227.80 2.76 USD | ₹230.55 2.79 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
0
|
₹3.58B 43.33M USD | ₹68.00 0.82 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹251.75 3.05 USD |
-5
|
₹3.13B 37.88M USD | ₹450.00 5.44 USD | ₹251.75 3.05 USD | ₹251.75 3.05 USD | ₹3.13B 37.88M USD | 27.33 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹238.75 2.89 USD |
+1.62
|
₹2.72B 32.93M USD | ₹3.76K 45.5 USD | ₹224.00 2.71 USD | ₹239.55 2.9 USD | ₹2.72B 32.93M USD | 14.53 | ₹16.43 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹188.95 2.29 USD |
0
|
₹2.38B 28.84M USD | ₹8.41K 101.69 USD | ₹181.30 2.19 USD | ₹190.00 2.3 USD | ₹2.38B 28.84M USD | 86.67 | ₹2.18 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹153.60 1.86 USD |
-4
|
₹2.32B 28.05M USD | ₹319.00 3.86 USD | ₹152.00 1.84 USD | ₹154.90 1.87 USD | ₹2.32B 28.05M USD | 11.37 | ₹13.50 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.29 0.45 USD |
-0.82
|
₹2.27B 27.41M USD | ₹12.59K 152.37 USD | ₹36.67 0.44 USD | ₹38.40 0.46 USD | ₹2.27B 27.41M USD | 10.05 | ₹3.71 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹843.50 10.2 USD |
+3
|
₹2.26B 27.3M USD | ₹278.00 3.36 USD | ₹818.00 9.9 USD | ₹884.55 10.7 USD | ₹2.26B 27.3M USD | 0 | -₹1.27 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.00 0.65 USD |
-1.75
|
₹2.14B 25.85M USD | ₹572.00 6.92 USD | ₹52.50 0.64 USD | ₹55.00 0.67 USD | ₹2.14B 25.85M USD | 11.81 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹57.70 0.7 USD |
-1.82
|
₹1.90B 23M USD | ₹676.00 8.18 USD | ₹57.29 0.69 USD | ₹58.77 0.71 USD | ₹1.90B 23M USD | 44.04 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.99 0.22 USD |
-2.23
|
₹1.81B 21.84M USD | ₹74.28K 898.62 USD | ₹17.80 0.22 USD | ₹18.74 0.23 USD | ₹1.81B 21.84M USD | 13.32 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹197.90 2.39 USD |
-0.55
|
₹1.78B 21.55M USD | ₹135.00 1.63 USD | ₹190.70 2.31 USD | ₹197.90 2.39 USD | ₹1.78B 21.55M USD | 4.02 | ₹49.18 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.21 0.4 USD |
-3.26
|
₹1.55B 18.79M USD | ₹292.00 3.53 USD | ₹33.21 0.4 USD | ₹34.99 0.42 USD | ₹1.55B 18.79M USD | 13.07 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.00 0.64 USD |
-2.07
|
₹1.51B 18.23M USD | ₹2.84K 34.3 USD | ₹53.00 0.64 USD | ₹55.49 0.67 USD | ₹1.51B 18.23M USD | 29.60 | ₹1.79 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹517.05 6.26 USD |
+1.35
|
₹1.49B 18.02M USD | ₹393.00 4.75 USD | ₹501.05 6.06 USD | ₹527.50 6.38 USD | ₹1.49B 18.02M USD | 11.44 | ₹45.17 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.00 5.18 USD |
-0.43
|
₹1.47B 17.79M USD | ₹1.01K 12.2 USD | ₹426.20 5.16 USD | ₹433.00 5.24 USD | ₹1.47B 17.79M USD | 14.33 | ₹29.85 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.16 0.8 USD |
+0.26
|
₹1.31B 15.85M USD | ₹132.00 1.6 USD | ₹66.00 0.8 USD | ₹71.40 0.86 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.01 0.44 USD |
-1.34
|
₹1.28B 15.46M USD | ₹3.60K 43.58 USD | ₹35.12 0.42 USD | ₹38.00 0.46 USD | ₹1.28B 15.46M USD | 120.03 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.22 0.11 USD |
-1.18
|
₹1.22B 14.78M USD | ₹31.47K 380.71 USD | ₹9.15 0.11 USD | ₹9.51 0.12 USD | ₹1.22B 14.78M USD | 14.63 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.09 0.16 USD |
+0.69
|
₹1.18B 14.29M USD | ₹15.79K 191.02 USD | ₹12.87 0.16 USD | ₹13.48 0.16 USD | ₹1.18B 14.29M USD | 10.38 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.02 0.48 USD |
-3.82
|
₹1.11B 13.46M USD | ₹45.35K 548.65 USD | ₹35.22 0.43 USD | ₹41.61 0.5 USD | ₹1.11B 13.46M USD | 7.41 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹173.30 2.1 USD |
+1.43
|
₹879.81M 10.64M USD | ₹672.00 8.13 USD | ₹170.80 2.07 USD | ₹173.30 2.1 USD | ₹879.81M 10.64M USD | 14.18 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.89 0.07 USD |
-1.34
|
₹838.03M 10.14M USD | ₹8.06K 97.46 USD | ₹5.71 0.07 USD | ₹6.09 0.07 USD | ₹838.03M 10.14M USD | 19.00 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.59 0.06 USD |
+1.55
|
₹803.25M 9.72M USD | ₹24.18K 292.55 USD | ₹4.43 0.05 USD | ₹4.61 0.06 USD | ₹803.25M 9.72M USD | 76.50 | ₹0.06 0.0007 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.65 0.04 USD |
+9.94
|
₹713.75M 8.64M USD | ₹366.05K 4.43K USD | ₹3.20 0.04 USD | ₹3.65 0.04 USD | ₹713.75M 8.64M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹519.10 6.28 USD |
-3.96
|
₹674.83M 8.16M USD | ₹134.00 1.62 USD | ₹487.10 5.89 USD | ₹549.95 6.65 USD | ₹674.83M 8.16M USD | 15.43 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.67 0.18 USD |
-0.27
|
₹661.29M 8M USD | ₹63.15K 764.05 USD | ₹14.01 0.17 USD | ₹15.15 0.18 USD | ₹661.29M 8M USD | 54.33 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹114.95 1.39 USD |
+1.46
|
₹575.75M 6.97M USD | ₹2.28K 27.62 USD | ₹112.50 1.36 USD | ₹117.95 1.43 USD | ₹575.75M 6.97M USD | 6.92 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹60.13 0.73 USD |
+4.99
|
₹541.70M 6.55M USD | ₹8.87K 107.3 USD | ₹60.13 0.73 USD | ₹60.13 0.73 USD | ₹541.70M 6.55M USD | 0 | -₹0.75 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹37.28 0.45 USD |
-0.61
|
₹483.02M 5.84M USD | ₹4.10K 49.55 USD | ₹37.00 0.45 USD | ₹38.79 0.47 USD | ₹483.02M 5.84M USD | 27.21 | ₹1.37 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.50 0.15 USD |
-1.96
|
₹451.74M 5.47M USD | ₹8.54K 103.27 USD | ₹12.43 0.15 USD | ₹13.45 0.16 USD | ₹451.74M 5.47M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹702.00 8.49 USD |
<0.01
|
₹447.99M 5.42M USD | ₹103.00 1.25 USD | ₹701.95 8.49 USD | ₹702.00 8.49 USD | ₹447.99M 5.42M USD | 0 | -₹83.12 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹90.94 1.1 USD |
+5
|
₹384.98M 4.66M USD | ₹58.98K 713.5 USD | ₹90.00 1.09 USD | ₹90.94 1.1 USD | ₹384.98M 4.66M USD | 12.75 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.51 0.64 USD |
-4.7
|
₹384.73M 4.65M USD | ₹1.34K 16.15 USD | ₹52.10 0.63 USD | ₹55.37 0.67 USD | ₹384.73M 4.65M USD | 16.00 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.67 0.25 USD |
-1.62
|
₹337.55M 4.08M USD | ₹2.95K 35.71 USD | ₹20.61 0.25 USD | ₹21.42 0.26 USD | ₹337.55M 4.08M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.79 1.1 USD |
-0.49
|
₹327.25M 3.96M USD | ₹638.00 7.72 USD | ₹88.00 1.06 USD | ₹93.10 1.13 USD | ₹327.25M 3.96M USD | 9.67 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.00 0.29 USD |
-0.12
|
₹300.00M 3.63M USD | ₹1.77K 21.44 USD | ₹22.65 0.27 USD | ₹24.03 0.29 USD | ₹300.00M 3.63M USD | 14.81 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
0
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.00 0.6 USD |
+1.52
|
₹258.56M 3.13M USD | ₹2.16K 26.16 USD | ₹48.00 0.58 USD | ₹51.40 0.62 USD | ₹258.56M 3.13M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹123.51K 1.49K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.26 0.4 USD |
+3.91
|
₹220.85M 2.67M USD | ₹208.00 2.52 USD | ₹32.00 0.39 USD | ₹33.61 0.41 USD | ₹220.85M 2.67M USD | 19.11 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
0
|
₹218.72M 2.65M USD | ₹20.77K 251.32 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.05 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}