$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $163.55 1.98 USD
+1.55
$2.04T 24.71B USD $807.03K 9.76K USD $161.4 1.95 USD $163.95 1.98 USD $2.04T 24.71B USD 59.68 $2.74 0.03 USD
NMDC Limited  NMDC.BO $71.91 0.87 USD
+1.5
$632.22B 7.65B USD $521.96K 6.31K USD $71.26 0.86 USD $72.24 0.87 USD $632.22B 7.65B USD 9.66 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $130.15 1.57 USD
+1.05
$537.59B 6.5B USD $1.18M 14.28K USD $128.75 1.56 USD $132 1.6 USD $537.59B 6.5B USD 23.92 $5.44 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $11.22 0.14 USD
+1.45
$17.45B 211.17M USD $833.97K 10.09K USD $11.06 0.13 USD $11.25 0.14 USD $17.45B 211.17M USD 44.88 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.63 0.0076 USD
-1.56
$1.01B 12.27M USD $2.43M 29.35K USD $0.63 0.0076 USD $0.64 0.0077 USD $1.01B 12.27M USD 5.25 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,009 12.21 USD
+0.88
$2.46T 29.79B USD $112.53K 1.36K USD $999 12.09 USD $1,022.45 12.37 USD $2.46T 29.79B USD 70.55 $14.3 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $957.05 11.58 USD
+1.37
$971.35B 11.75B USD $28.13K 340.34 USD $949.85 11.49 USD $965.15 11.68 USD $971.35B 11.75B USD 34.36 $27.85 0.34 USD
Jindal Stainless Limited  JSL.BO $660.95 8 USD
+2.26
$545.18B 6.6B USD $31K 375.08 USD $657 7.95 USD $668.8 8.09 USD $545.18B 6.6B USD 21.75 $30.38 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,818.3 22 USD
-0.97
$504.62B 6.11B USD $27.14K 328.39 USD $1,811 21.91 USD $1,846.25 22.34 USD $504.62B 6.11B USD 66.45 $27.36 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $871.2 10.54 USD
+0.17
$242.39B 2.93B USD $7.59K 91.87 USD $859.25 10.4 USD $873.95 10.57 USD $242.39B 2.93B USD 26.78 $32.53 0.39 USD
Welspun Corp Limited  WELCORP.BO $886.55 10.73 USD
+8.93
$233.28B 2.82B USD $980.82K 11.87K USD $822.05 9.95 USD $903.2 10.93 USD $233.28B 2.82B USD 15.78 $56.16 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,877.1 34.81 USD
-0.22
$201.66B 2.44B USD $477 5.77 USD $2,827.55 34.21 USD $2,892.4 34.99 USD $201.66B 2.44B USD 37.22 $77.28 0.93 USD
KIOCL Limited  KIOCL.BO $311.85 3.77 USD
+6.74
$189.53B 2.29B USD $78.57K 950.53 USD $292.95 3.54 USD $323.8 3.92 USD $189.53B 2.29B USD 0 -$3.48 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $435.2 5.27 USD
-0.61
$153.36B 1.86B USD $23.66K 286.23 USD $432.05 5.23 USD $442.75 5.36 USD $153.36B 1.86B USD 21.89 $19.88 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $212.9 2.58 USD
-0.3
$135.63B 1.64B USD $56.31K 681.21 USD $212.55 2.57 USD $216.7 2.62 USD $135.63B 1.64B USD 7.81 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $196.05 2.37 USD
+0.2
$126.8B 1.53B USD $32.33K 391.15 USD $195.45 2.36 USD $198.15 2.4 USD $126.8B 1.53B USD 14.79 $13.25 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $463.3 5.61 USD
+0.66
$111.79B 1.35B USD $2.29K 27.69 USD $452.95 5.48 USD $464.65 5.62 USD $111.79B 1.35B USD 27.87 $16.62 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $107 1.29 USD
+1.57
$99.14B 1.2B USD $44.78K 541.81 USD $105.45 1.28 USD $107.25 1.3 USD $99.14B 1.2B USD 17.31 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $314.05 3.8 USD
+0.56
$96.92B 1.17B USD $12.34K 149.33 USD $309.3 3.74 USD $316.7 3.83 USD $96.92B 1.17B USD 23.48 $13.37 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $699 8.46 USD
-0.38
$93.67B 1.13B USD $3.79K 45.89 USD $697.7 8.44 USD $706.95 8.55 USD $93.67B 1.13B USD 12.04 $58.03 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $436 5.27 USD
+4.36
$81.68B 988.19M USD $278.43K 3.37K USD $428.35 5.18 USD $444 5.37 USD $81.68B 988.19M USD 80.89 $5.39 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $333.65 4.04 USD
+0.86
$72.59B 878.21M USD $5.33K 64.46 USD $331 4 USD $335.05 4.05 USD $72.59B 878.21M USD 20.93 $15.94 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $104.59 1.27 USD
-1.64
$64.66B 782.23M USD $49.74K 601.77 USD $104.51 1.26 USD $108.24 1.31 USD $64.66B 782.23M USD 9.11 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $267.45 3.24 USD
+2.08
$48.2B 583.13M USD $13.03K 157.64 USD $263.1 3.18 USD $271.5 3.28 USD $48.2B 583.13M USD 29.74 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.93 0.48 USD
-0.1
$38.77B 469.08M USD $56.2K 679.94 USD $39.5 0.48 USD $42 0.51 USD $38.77B 469.08M USD 34.42 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $800.5 9.68 USD
+0.23
$34.94B 422.77M USD $1.13K 13.65 USD $799.9 9.68 USD $808.95 9.79 USD $34.94B 422.77M USD 13.63 $58.7 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $620.9 7.51 USD
-1.35
$33.5B 405.3M USD $6.26K 75.68 USD $618.5 7.48 USD $634.95 7.68 USD $33.5B 405.3M USD 8.84 $70.18 0.85 USD
Goodluck India Limited  GOODLUCK.BO $937.9 11.35 USD
+5.31
$31.28B 378.39M USD $32.32K 391.02 USD $891.95 10.79 USD $959.9 11.61 USD $31.28B 378.39M USD 18.50 $50.68 0.61 USD
Maithan Alloys Limited  MAITHANALL.BO $1,066 12.9 USD
-4.74
$31.03B 375.45M USD $7.99K 96.68 USD $1,008 12.2 USD $1,088.95 13.17 USD $31.03B 375.45M USD 3.72 $286.25 3.46 USD
Prakash Industries Limited  PRAKASH.BO $169.9 2.06 USD
+0.86
$30.43B 368.1M USD $11.5K 139.12 USD $169.25 2.05 USD $172.6 2.09 USD $30.43B 368.1M USD 8.56 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.BO $370.95 4.49 USD
+4.58
$24.01B 290.52M USD $56.85K 687.77 USD $356.45 4.31 USD $371.8 4.5 USD $24.01B 290.52M USD 16.29 $22.77 0.28 USD
Vardhman Special Steels Limited  VSSL.BO $273.45 3.31 USD
+0.9
$22.41B 271.1M USD $2.7K 32.69 USD $271.1 3.28 USD $276.05 3.34 USD $22.41B 271.1M USD 24.02 $11.38 0.14 USD
Steelcast Limited  STEELCAS.BO $1,015 12.28 USD
+3.37
$20.54B 248.54M USD $5.33K 64.52 USD $1,000.5 12.1 USD $1,065.05 12.89 USD $20.54B 248.54M USD 31.99 $31.72 0.38 USD
Hi-Tech Pipes Limited  HITECH.BO $96.41 1.17 USD
-1.62
$19.55B 236.55M USD $96.56K 1.17K USD $96.36 1.17 USD $99.5 1.2 USD $19.55B 236.55M USD 24.78 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $120.25 1.45 USD
-0.08
$17.38B 210.22M USD $2.87K 34.7 USD $119.65 1.45 USD $121.3 1.47 USD $17.38B 210.22M USD 22.94 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.38 0.34 USD
+0.39
$16.09B 194.61M USD $48.42K 585.83 USD $28.05 0.34 USD $29.01 0.35 USD $16.09B 194.61M USD 66.00 $0.43 0.005 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $184.4 2.23 USD
+0.66
$12.95B 156.72M USD $3.83K 46.28 USD $182.85 2.21 USD $185 2.24 USD $12.95B 156.72M USD 17.37 $10.61 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $85.98 1.04 USD
-2.31
$9.72B 117.63M USD $22.71K 274.7 USD $85.59 1.04 USD $88.03 1.07 USD $9.72B 117.63M USD 11.99 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $34.21 0.41 USD
+3.86
$9.63B 116.46M USD $197.24K 2.39K USD $33.21 0.4 USD $34.42 0.42 USD $9.63B 116.46M USD 15.69 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $322.3 3.9 USD
-1.78
$5.3B 64.08M USD $31 0.38 USD $322 3.9 USD $322.3 3.9 USD $5.3B 64.08M USD 146.49 $2.2 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $158.85 1.92 USD
+0.35
$5.16B 62.48M USD $106 1.28 USD $158.85 1.92 USD $161.45 1.95 USD $5.16B 62.48M USD 17.39 $9.13 0.11 USD
VISA Steel Limited  VISASTEEL.BO $31.7 0.38 USD
0
$3.71B 44.83M USD $250 3.02 USD $31.7 0.38 USD $31.7 0.38 USD $3.71B 44.83M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $49.25 0.6 USD
+13.37
$2.3B 27.86M USD $82.55K 998.71 USD $44.9 0.54 USD $51.65 0.62 USD $2.3B 27.86M USD 23.56 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.33 0.22 USD
+1.27
$1.56B 18.84M USD $2.39K 28.89 USD $17.74 0.21 USD $18.69 0.23 USD $1.56B 18.84M USD 67.88 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $43.61 0.53 USD
+0.37
$1.37B 16.6M USD $1.97K 23.8 USD $43 0.52 USD $43.74 0.53 USD $1.37B 16.6M USD 13.58 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.62 0.08 USD
-0.45
$1.17B 14.14M USD $19.57K 236.78 USD $6.53 0.08 USD $6.74 0.08 USD $1.17B 14.14M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $55.1 0.67 USD
-1.59
$1.09B 13.2M USD $385 4.66 USD $55 0.67 USD $55.99 0.68 USD $1.09B 13.2M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.07 0.09 USD
+0.28
$1.01B 12.17M USD $20.91K 252.92 USD $7.03 0.09 USD $7.14 0.09 USD $1.01B 12.17M USD 13.33 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.34 0.03 USD
0
$330.2M 3.99M USD $2.14K 25.94 USD $2.25 0.03 USD $2.34 0.03 USD $330.2M 3.99M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin