Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (115)
- {{country.name}}
- Tüm ülkeler
- Hindistan (115)
BSE (115)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (115)
- {{item.name}}
- Tüm sektörler
- Hammadde (115)
Çelik (115)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.10 2.26 USD |
-2.12
|
₹2.33T 28.24B USD | ₹1.16M 13.98K USD | ₹185.40 2.24 USD | ₹189.90 2.3 USD | ₹2.33T 28.24B USD | 34.33 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.46 1.01 USD |
-1.67
|
₹733.77B 8.88B USD | ₹297.98K 3.61K USD | ₹83.30 1.01 USD | ₹84.35 1.02 USD | ₹733.77B 8.88B USD | 9.85 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.05 1.98 USD |
-2.38
|
₹677.61B 8.2B USD | ₹293.43K 3.55K USD | ₹163.80 1.98 USD | ₹166.60 2.02 USD | ₹677.61B 8.2B USD | 26.50 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹272.35 3.29 USD |
-1.29
|
₹173.53B 2.1B USD | ₹133.72K 1.62K USD | ₹268.90 3.25 USD | ₹273.95 3.31 USD | ₹173.53B 2.1B USD | 15.43 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.10 0.15 USD |
+0.67
|
₹15.43B 186.72M USD | ₹229.81K 2.78K USD | ₹11.91 0.14 USD | ₹12.21 0.15 USD | ₹15.43B 186.72M USD | 55.00 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹54.39 0.66 USD |
+0.72
|
₹12.24B 148.11M USD | ₹40.67K 492 USD | ₹53.00 0.64 USD | ₹54.80 0.66 USD | ₹12.24B 148.11M USD | 15.15 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.22 0.08 USD |
+0.65
|
₹10.87B 131.54M USD | ₹188.81K 2.28K USD | ₹6.06 0.07 USD | ₹6.25 0.08 USD | ₹10.87B 131.54M USD | 62.19 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.54 0.05 USD |
-0.22
|
₹7.45B 90.11M USD | ₹155.44K 1.88K USD | ₹4.47 0.05 USD | ₹4.57 0.06 USD | ₹7.45B 90.11M USD | 64.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.89 0.05 USD |
+4.85
|
₹1.03B 12.48M USD | ₹7.27M 87.92K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹1.03B 12.48M USD | 389.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.55 0.04 USD |
-1.93
|
₹462.51M 5.6M USD | ₹66.41K 803.47 USD | ₹3.53 0.04 USD | ₹3.61 0.04 USD | ₹462.51M 5.6M USD | 6.12 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹213.28M 2.58M USD | ₹233.12K 2.82K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹213.28M 2.58M USD | 2.87 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,230.05 14.88 USD |
-1.25
|
₹3.00T 36.32B USD | ₹47.53K 575.01 USD | ₹1,220.00 14.76 USD | ₹1,239.60 15 USD | ₹3.00T 36.32B USD | 13.47 | ₹91.30 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,030.95 12.47 USD |
-1.96
|
₹1.05T 12.69B USD | ₹275.82K 3.34K USD | ₹1,018.00 12.32 USD | ₹1,040.20 12.58 USD | ₹1.05T 12.69B USD | 31.11 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,819.00 22.01 USD |
+1.14
|
₹1.02T 12.38B USD | ₹13.67K 165.42 USD | ₹1,779.45 21.53 USD | ₹1,833.00 22.18 USD | ₹1.02T 12.38B USD | 27.18 | ₹66.91 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹708.50 8.57 USD |
-1.03
|
₹583.77B 7.06B USD | ₹6.09K 73.68 USD | ₹704.15 8.52 USD | ₹716.15 8.66 USD | ₹583.77B 7.06B USD | 18.29 | ₹38.73 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,824.00 22.07 USD |
-0.61
|
₹506.45B 6.13B USD | ₹25.43K 307.62 USD | ₹1,810.00 21.9 USD | ₹1,835.75 22.21 USD | ₹506.45B 6.13B USD | 42.11 | ₹43.31 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,612.00 19.5 USD |
+0.32
|
₹425.09B 5.14B USD | ₹16.43K 198.75 USD | ₹1,589.90 19.24 USD | ₹1,638.90 19.83 USD | ₹425.09B 5.14B USD | 26.33 | ₹61.22 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,025.00 12.4 USD |
+5.32
|
₹285.28B 3.45B USD | ₹40.88K 494.62 USD | ₹971.15 11.75 USD | ₹1,039.70 12.58 USD | ₹285.28B 3.45B USD | 27.00 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹377.75 4.57 USD |
-0.87
|
₹229.58B 2.78B USD | ₹8.28K 100.2 USD | ₹375.05 4.54 USD | ₹379.25 4.59 USD | ₹229.58B 2.78B USD | 1399.07 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,643.05 31.98 USD |
-1.95
|
₹185.26B 2.24B USD | ₹1.35K 16.37 USD | ₹2,638.20 31.92 USD | ₹2,714.95 32.85 USD | ₹185.26B 2.24B USD | 38.44 | ₹68.74 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹496.75 6.01 USD |
-0.98
|
₹175.05B 2.12B USD | ₹10.86K 131.39 USD | ₹493.55 5.97 USD | ₹502.90 6.08 USD | ₹175.05B 2.12B USD | 15.82 | ₹31.40 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹701.55 8.49 USD |
+5
|
₹169.27B 2.05B USD | ₹36.37K 440.06 USD | ₹665.00 8.05 USD | ₹701.55 8.49 USD | ₹169.27B 2.05B USD | 35.43 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹252.45 3.05 USD |
-0.79
|
₹164.24B 1.99B USD | ₹58.09K 702.84 USD | ₹249.45 3.02 USD | ₹254.50 3.08 USD | ₹164.24B 1.99B USD | 20.08 | ₹12.57 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹510.45 6.18 USD |
+0.13
|
₹155.38B 1.88B USD | ₹11.23K 135.82 USD | ₹505.70 6.12 USD | ₹514.35 6.22 USD | ₹155.38B 1.88B USD | 31.68 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹202.30 2.45 USD |
-0.59
|
₹98.34B 1.19B USD | ₹61.98K 749.85 USD | ₹200.70 2.43 USD | ₹205.35 2.48 USD | ₹98.34B 1.19B USD | 14.97 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.83 1.1 USD |
-0.82
|
₹88.20B 1.07B USD | ₹64.98K 786.09 USD | ₹89.72 1.09 USD | ₹92.08 1.11 USD | ₹88.20B 1.07B USD | 19.04 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹591.25 7.15 USD |
-0.92
|
₹79.23B 958.52M USD | ₹3.58K 43.35 USD | ₹589.75 7.13 USD | ₹595.70 7.21 USD | ₹79.23B 958.52M USD | 9.42 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹413.45 5 USD |
-0.62
|
₹77.46B 937.09M USD | ₹18.06K 218.5 USD | ₹407.70 4.93 USD | ₹420.10 5.08 USD | ₹77.46B 937.09M USD | 58.81 | ₹7.03 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹344.50 4.17 USD |
+0.54
|
₹62.09B 751.13M USD | ₹16.06K 194.32 USD | ₹339.70 4.11 USD | ₹355.60 4.3 USD | ₹62.09B 751.13M USD | 30.78 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.80 0.81 USD |
+0.54
|
₹60.94B 737.25M USD | ₹4.17K 50.47 USD | ₹65.30 0.79 USD | ₹67.69 0.82 USD | ₹60.94B 737.25M USD | 47.04 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹251.55 3.04 USD |
-2.33
|
₹54.74B 662.24M USD | ₹32.76K 396.28 USD | ₹249.40 3.02 USD | ₹257.05 3.11 USD | ₹54.74B 662.24M USD | 16.70 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,621.05 19.61 USD |
+3.88
|
₹53.88B 651.87M USD | ₹44.56K 539.05 USD | ₹1,553.10 18.79 USD | ₹1,672.75 20.24 USD | ₹53.88B 651.87M USD | 28.93 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹974.65 11.79 USD |
+1.81
|
₹42.55B 514.74M USD | ₹4.05K 48.97 USD | ₹957.30 11.58 USD | ₹981.40 11.87 USD | ₹42.55B 514.74M USD | 15.96 | ₹61.04 0.74 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹564.05 6.82 USD |
-0.6
|
₹42.31B 511.87M USD | ₹10.13K 122.51 USD | ₹556.85 6.74 USD | ₹570.00 6.9 USD | ₹42.31B 511.87M USD | 24.23 | ₹23.27 0.28 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.36 0.63 USD |
-0.7
|
₹34.69B 419.74M USD | ₹26.46K 320.09 USD | ₹51.98 0.63 USD | ₹52.79 0.64 USD | ₹34.69B 419.74M USD | 154.00 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.00 3.76 USD |
-0.67
|
₹31.47B 380.77M USD | ₹3.88K 46.99 USD | ₹310.10 3.75 USD | ₹320.00 3.87 USD | ₹31.47B 380.77M USD | 36.24 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,036.70 12.54 USD |
+0.28
|
₹30.18B 365.13M USD | ₹2.28K 27.62 USD | ₹1,015.00 12.28 USD | ₹1,044.70 12.64 USD | ₹30.18B 365.13M USD | 6.95 | ₹148.98 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹297.25 3.6 USD |
+7.54
|
₹28.74B 347.7M USD | ₹42.68K 516.36 USD | ₹276.50 3.35 USD | ₹302.00 3.65 USD | ₹28.74B 347.7M USD | 22.63 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.95 1.56 USD |
-0.04
|
₹23.09B 279.38M USD | ₹11.69K 141.37 USD | ₹127.20 1.54 USD | ₹130.15 1.57 USD | ₹23.09B 279.38M USD | 6.93 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.03 0.47 USD |
-0.54
|
₹22.12B 267.64M USD | ₹37.91K 458.66 USD | ₹38.68 0.47 USD | ₹39.43 0.48 USD | ₹22.12B 267.64M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.60 1.62 USD |
+0.41
|
₹19.30B 233.55M USD | ₹2.17K 26.3 USD | ₹132.05 1.6 USD | ₹134.50 1.63 USD | ₹19.30B 233.55M USD | 29.75 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.32 1.08 USD |
+2.73
|
₹18.13B 219.32M USD | ₹54.85K 663.61 USD | ₹85.50 1.03 USD | ₹89.89 1.09 USD | ₹18.13B 219.32M USD | 23.32 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹216.05 2.61 USD |
-0.05
|
₹14.83B 179.37M USD | ₹8.72K 105.44 USD | ₹213.85 2.59 USD | ₹221.25 2.68 USD | ₹14.83B 179.37M USD | 28.24 | ₹7.65 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹875.15 10.59 USD |
+1.14
|
₹14.38B 174.01M USD | ₹193.00 2.33 USD | ₹840.00 10.16 USD | ₹884.00 10.69 USD | ₹14.38B 174.01M USD | 150.88 | ₹5.80 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,097.20 13.27 USD |
-2.13
|
₹13.98B 169.15M USD | ₹752.00 9.1 USD | ₹1,096.15 13.26 USD | ₹1,144.00 13.84 USD | ₹13.98B 169.15M USD | 0 | -₹12.33 -0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,600.00 67.75 USD |
-0.02
|
₹11.06B 133.81M USD | ₹138.00 1.67 USD | ₹5,600.00 67.75 USD | ₹5,708.00 69.06 USD | ₹11.06B 133.81M USD | 3.95 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.99 0.39 USD |
+0.53
|
₹9.02B 109.1M USD | ₹90.87K 1.1K USD | ₹30.55 0.37 USD | ₹32.89 0.4 USD | ₹9.02B 109.1M USD | 11.76 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.99 0.69 USD |
+1.68
|
₹8.25B 99.81M USD | ₹2.26K 27.34 USD | ₹54.51 0.66 USD | ₹57.60 0.7 USD | ₹8.25B 99.81M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹811.40 9.82 USD |
+1.47
|
₹8.11B 98.17M USD | ₹559.00 6.76 USD | ₹796.05 9.63 USD | ₹811.40 9.82 USD | ₹8.11B 98.17M USD | 69.05 | ₹11.75 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹415.00 5.02 USD |
0
|
₹7.91B 95.76M USD | ₹17.00 0.21 USD | ₹414.80 5.02 USD | ₹415.00 5.02 USD | ₹7.91B 95.76M USD | 21.93 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹296.95 3.59 USD |
-1.67
|
₹5.67B 68.54M USD | ₹36.00 0.44 USD | ₹296.95 3.59 USD | ₹308.40 3.73 USD | ₹5.67B 68.54M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹235.00 2.84 USD |
+4.84
|
₹4.32B 52.21M USD | ₹11.00 0.13 USD | ₹225.25 2.73 USD | ₹235.00 2.84 USD | ₹4.32B 52.21M USD | 57.59 | ₹4.08 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.95 1.34 USD |
-0.05
|
₹3.58B 43.31M USD | ₹6.00 0.07 USD | ₹110.95 1.34 USD | ₹111.00 1.34 USD | ₹3.58B 43.31M USD | 55.19 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹203.40 2.46 USD |
-5
|
₹3.07B 37.14M USD | ₹353.00 4.27 USD | ₹203.40 2.46 USD | ₹203.40 2.46 USD | ₹3.07B 37.14M USD | 15.05 | ₹13.51 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.07 0.61 USD |
+5.48
|
₹3.04B 36.8M USD | ₹98.03K 1.19K USD | ₹47.47 0.57 USD | ₹51.00 0.62 USD | ₹3.04B 36.8M USD | 13.49 | ₹3.71 0.04 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹229.00 2.77 USD |
-0.72
|
₹2.61B 31.58M USD | ₹784.00 9.49 USD | ₹225.10 2.72 USD | ₹236.70 2.86 USD | ₹2.61B 31.58M USD | 13.94 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹181.20 2.19 USD |
-0.55
|
₹2.29B 27.65M USD | ₹682.00 8.25 USD | ₹175.20 2.12 USD | ₹181.30 2.19 USD | ₹2.29B 27.65M USD | 83.50 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹840.00 10.16 USD |
-0.32
|
₹2.25B 27.18M USD | ₹638.00 7.72 USD | ₹805.00 9.74 USD | ₹850.00 10.28 USD | ₹2.25B 27.18M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.17 0.63 USD |
-1.1
|
₹2.06B 24.98M USD | ₹684.00 8.28 USD | ₹52.00 0.63 USD | ₹53.00 0.64 USD | ₹2.06B 24.98M USD | 11.41 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.89 0.65 USD |
-0.76
|
₹1.78B 21.48M USD | ₹246.00 2.98 USD | ₹53.68 0.65 USD | ₹54.43 0.66 USD | ₹1.78B 21.48M USD | 41.13 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.11 0.21 USD |
-1.67
|
₹1.72B 20.77M USD | ₹8.94K 108.1 USD | ₹17.03 0.21 USD | ₹17.30 0.21 USD | ₹1.72B 20.77M USD | 12.67 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹183.20 2.22 USD |
-0.16
|
₹1.65B 19.95M USD | ₹1.42K 17.19 USD | ₹183.20 2.22 USD | ₹189.70 2.3 USD | ₹1.65B 19.95M USD | 3.72 | ₹49.18 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.29 0.41 USD |
0
|
₹1.60B 19.4M USD | ₹26.00 0.31 USD | ₹33.55 0.41 USD | ₹34.29 0.41 USD | ₹1.60B 19.4M USD | 13.50 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.37 0.65 USD |
-0.06
|
₹1.52B 18.36M USD | ₹715.00 8.65 USD | ₹51.02 0.62 USD | ₹54.15 0.66 USD | ₹1.52B 18.36M USD | 29.81 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹435.00 5.26 USD |
-0.24
|
₹1.49B 18.08M USD | ₹1.17K 14.17 USD | ₹430.25 5.21 USD | ₹436.05 5.28 USD | ₹1.49B 18.08M USD | 14.56 | ₹29.87 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹505.40 6.11 USD |
+1.08
|
₹1.46B 17.61M USD | ₹76.00 0.92 USD | ₹492.00 5.95 USD | ₹508.00 6.15 USD | ₹1.46B 17.61M USD | 11.19 | ₹45.15 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹72.12 0.87 USD |
-1.61
|
₹1.43B 17.27M USD | ₹321.00 3.88 USD | ₹72.12 0.87 USD | ₹73.48 0.89 USD | ₹1.43B 17.27M USD | 1.32 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹34.12 0.41 USD |
-4.88
|
₹1.21B 14.65M USD | ₹9.11K 110.16 USD | ₹34.12 0.41 USD | ₹37.50 0.45 USD | ₹1.21B 14.65M USD | 113.73 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.16 0.15 USD |
-4.03
|
₹1.10B 13.27M USD | ₹8.89K 107.59 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.10B 13.27M USD | 9.65 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.24 0.45 USD |
-1.35
|
₹1.03B 12.52M USD | ₹5.30K 64.15 USD | ₹37.14 0.45 USD | ₹38.44 0.47 USD | ₹1.03B 12.52M USD | 6.89 | ₹5.40 0.07 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹7.23 0.09 USD |
-1.36
|
₹957.77M 11.59M USD | ₹1.79M 21.62K USD | ₹7.10 0.09 USD | ₹8.30 0.1 USD | ₹957.77M 11.59M USD | 11.47 | ₹0.63 0.007 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹159.95 1.94 USD |
0
|
₹812.03M 9.82M USD | ₹114.00 1.38 USD | ₹159.95 1.94 USD | ₹162.05 1.96 USD | ₹812.03M 9.82M USD | 13.08 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.55 0.07 USD |
-1.07
|
₹789.66M 9.55M USD | ₹22.20K 268.53 USD | ₹5.25 0.06 USD | ₹5.68 0.07 USD | ₹789.66M 9.55M USD | 17.90 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.19 0.05 USD |
+0.48
|
₹733.25M 8.87M USD | ₹6.15K 74.4 USD | ₹4.06 0.05 USD | ₹4.19 0.05 USD | ₹733.25M 8.87M USD | 83.79 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.60 0.04 USD |
+4.65
|
₹703.97M 8.52M USD | ₹120.80K 1.46K USD | ₹3.40 0.04 USD | ₹3.61 0.04 USD | ₹703.97M 8.52M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹535.00 6.47 USD |
+1.9
|
₹695.50M 8.41M USD | ₹47.00 0.57 USD | ₹520.10 6.29 USD | ₹535.00 6.47 USD | ₹695.50M 8.41M USD | 15.92 | ₹33.60 0.41 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹114.75 1.39 USD |
+0.79
|
₹574.75M 6.95M USD | ₹488.00 5.9 USD | ₹113.25 1.37 USD | ₹115.05 1.39 USD | ₹574.75M 6.95M USD | 6.91 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹11.90 0.14 USD |
-1.16
|
₹536.43M 6.49M USD | ₹1.75K 21.14 USD | ₹11.44 0.14 USD | ₹12.28 0.15 USD | ₹536.43M 6.49M USD | 44.07 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹57.36 0.69 USD |
+1.99
|
₹516.75M 6.25M USD | ₹380.00 4.6 USD | ₹57.36 0.69 USD | ₹57.36 0.69 USD | ₹516.75M 6.25M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.85 0.16 USD |
+2.88
|
₹464.39M 5.62M USD | ₹2.94K 35.51 USD | ₹11.95 0.14 USD | ₹13.19 0.16 USD | ₹464.39M 5.62M USD | 0.31 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹692.00 8.37 USD |
0
|
₹441.61M 5.34M USD | ₹35.00 0.42 USD | ₹692.00 8.37 USD | ₹696.00 8.42 USD | ₹441.61M 5.34M USD | 0 | -₹83.10 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹30.61 0.37 USD |
-9.68
|
₹396.60M 4.8M USD | ₹77.54K 938.12 USD | ₹30.60 0.37 USD | ₹33.89 0.41 USD | ₹396.60M 4.8M USD | 22.34 | ₹1.37 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹50.00 0.6 USD |
-0.02
|
₹366.34M 4.43M USD | ₹327.00 3.96 USD | ₹49.99 0.6 USD | ₹50.99 0.62 USD | ₹366.34M 4.43M USD | 15.24 | ₹3.28 0.04 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹84.15 1.02 USD |
-4.97
|
₹356.23M 4.31M USD | ₹2.98K 36.04 USD | ₹84.15 1.02 USD | ₹88.50 1.07 USD | ₹356.23M 4.31M USD | 11.80 | ₹7.13 0.09 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.19 0.26 USD |
+3.11
|
₹346.04M 4.19M USD | ₹1.66K 20.03 USD | ₹20.31 0.25 USD | ₹21.89 0.26 USD | ₹346.04M 4.19M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹86.57 1.05 USD |
-5.49
|
₹312.04M 3.78M USD | ₹432.00 5.23 USD | ₹86.50 1.05 USD | ₹90.00 1.09 USD | ₹312.04M 3.78M USD | 9.22 | ₹9.38 0.11 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹61.26 0.74 USD |
+4.97
|
₹274.61M 3.32M USD | ₹96.00 1.16 USD | ₹55.45 0.67 USD | ₹61.26 0.74 USD | ₹274.61M 3.32M USD | 0 | -₹0.93 -0.01 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.50 0.26 USD |
-0.05
|
₹268.75M 3.25M USD | ₹180.00 2.18 USD | ₹20.50 0.25 USD | ₹21.90 0.26 USD | ₹268.75M 3.25M USD | 13.27 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.39 0.61 USD |
+2.42
|
₹260.57M 3.15M USD | ₹744.00 9 USD | ₹48.05 0.58 USD | ₹50.90 0.62 USD | ₹260.57M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.10 0.4 USD |
+0.03
|
₹219.78M 2.66M USD | ₹201.00 2.43 USD | ₹33.10 0.4 USD | ₹34.47 0.42 USD | ₹219.78M 2.66M USD | 19.02 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.77 0.0093 USD |
0
|
₹219.08M 2.65M USD | ₹60.27K 729.11 USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹219.08M 2.65M USD | 77.00 | ₹0.01 0.0001 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹17.36 0.21 USD |
+4.96
|
₹205.37M 2.48M USD | ₹709.00 8.58 USD | ₹16.54 0.2 USD | ₹17.36 0.21 USD | ₹205.37M 2.48M USD | 347.19 | ₹0.05 0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}