Индия Биржа: BSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (56)
- {{country.name}}
- Все страны
- Индия (56)
Материалы (56)
- {{item.name}}
- Все секторы
- Материалы (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.1 1.9 USD |
-0.16
|
$1.96T 23.71B USD | $289.15K 3.5K USD | $157 1.9 USD | $158.25 1.91 USD | $1.96T 23.71B USD | 57.54 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $69.85 0.85 USD |
-0.29
|
$614.28B 7.43B USD | $136.16K 1.65K USD | $69.8 0.84 USD | $70.83 0.86 USD | $614.28B 7.43B USD | 9.47 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $122.25 1.48 USD |
-0.37
|
$504.96B 6.11B USD | $245.28K 2.97K USD | $121.55 1.47 USD | $123.5 1.49 USD | $504.96B 6.11B USD | 22.47 | $5.44 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.14 0.13 USD |
+0.27
|
$17.31B 209.47M USD | $256.89K 3.11K USD | $11.06 0.13 USD | $11.22 0.14 USD | $17.31B 209.47M USD | 44.56 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.7299 0.0088 USD |
+2.82
|
$1.16B 13.99M USD | $239.43K 2.9K USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $1.16B 13.99M USD | 6.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,032.15 12.49 USD |
-0.56
|
$2.52T 30.47B USD | $7.3K 88.33 USD | $1,031.05 12.47 USD | $1,055 12.76 USD | $2.52T 30.47B USD | 73.09 | $14.12 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $972 11.76 USD |
+0.47
|
$983.45B 11.9B USD | $9.32K 112.79 USD | $960.6 11.62 USD | $972 11.76 USD | $983.45B 11.9B USD | 34.88 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $652.95 7.9 USD |
+0.55
|
$542.3B 6.56B USD | $9.65K 116.76 USD | $648.9 7.85 USD | $655.1 7.93 USD | $542.3B 6.56B USD | 21.48 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,779.9 21.53 USD |
+0.19
|
$493.97B 5.98B USD | $3.19K 38.62 USD | $1,774.4 21.47 USD | $1,785 21.6 USD | $493.97B 5.98B USD | 65.05 | $27.36 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $940.1 11.37 USD |
+0.38
|
$261.56B 3.16B USD | $1.55K 18.79 USD | $936.65 11.33 USD | $942.75 11.41 USD | $261.56B 3.16B USD | 28.86 | $32.57 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $788.55 9.54 USD |
+0.39
|
$207.5B 2.51B USD | $168 2.03 USD | $783.65 9.48 USD | $790 9.56 USD | $207.5B 2.51B USD | 14.04 | $56.16 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,820.95 34.13 USD |
+1.12
|
$197.73B 2.39B USD | $1.01K 12.16 USD | $2,787.95 33.73 USD | $2,898 35.06 USD | $197.73B 2.39B USD | 36.90 | $76.44 0.92 USD | |
| KIOCL Limited KIOCL.BO | $273 3.3 USD |
-0.05
|
$165.92B 2.01B USD | $2.54K 30.74 USD | $272.95 3.3 USD | $278.4 3.37 USD | $165.92B 2.01B USD | 0 | -$3.47 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $453.3 5.48 USD |
-0.2
|
$159.73B 1.93B USD | $6.39K 77.36 USD | $453.3 5.48 USD | $458.7 5.55 USD | $159.73B 1.93B USD | 23.21 | $19.53 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $216.95 2.62 USD |
+0.6
|
$140.68B 1.7B USD | $7.33K 88.64 USD | $216.25 2.62 USD | $219.6 2.66 USD | $140.68B 1.7B USD | 8.11 | $26.74 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $202.65 2.45 USD |
+0.22
|
$133.14B 1.61B USD | $8.37K 101.23 USD | $200.45 2.43 USD | $204.1 2.47 USD | $133.14B 1.61B USD | 15.78 | $12.84 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $465.9 5.64 USD |
+0.05
|
$113.63B 1.37B USD | $675 8.17 USD | $465.45 5.63 USD | $470.95 5.7 USD | $113.63B 1.37B USD | 29.59 | $15.74 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $111.25 1.35 USD |
-1.42
|
$101.49B 1.23B USD | $17.05K 206.26 USD | $111.25 1.35 USD | $115 1.39 USD | $101.49B 1.23B USD | 18.00 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310 3.75 USD |
-0.58
|
$94.41B 1.14B USD | $5.97K 72.17 USD | $308.85 3.74 USD | $313.35 3.79 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.05 8.35 USD |
+0.24
|
$92.47B 1.12B USD | $1.63K 19.67 USD | $685.7 8.3 USD | $694.55 8.4 USD | $92.47B 1.12B USD | 11.68 | $59.06 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $398.85 4.83 USD |
-0.08
|
$74.72B 903.99M USD | $7.23K 87.47 USD | $393.15 4.76 USD | $399.45 4.83 USD | $74.72B 903.99M USD | 73.99 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $288.05 3.48 USD |
+1.66
|
$64.43B 779.46M USD | $8.52K 103.13 USD | $283.3 3.43 USD | $289.95 3.51 USD | $64.43B 779.46M USD | 19.85 | $14.51 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $103.23 1.25 USD |
+0.52
|
$63.82B 772.06M USD | $14.26K 172.52 USD | $101.5 1.23 USD | $103.4 1.25 USD | $63.82B 772.06M USD | 8.86 | $11.65 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $258 3.12 USD |
-0.25
|
$46.5B 562.53M USD | $1.75K 21.18 USD | $252.1 3.05 USD | $259.8 3.14 USD | $46.5B 562.53M USD | 28.16 | $9.16 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $43.71 0.53 USD |
+0.32
|
$42.44B 513.48M USD | $6.15K 74.4 USD | $42.91 0.52 USD | $43.79 0.53 USD | $42.44B 513.48M USD | 37.35 | $1.17 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $835.7 10.11 USD |
+2.32
|
$36.48B 441.36M USD | $4.02K 48.65 USD | $816.75 9.88 USD | $835.7 10.11 USD | $36.48B 441.36M USD | 13.97 | $59.79 0.72 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $635.75 7.69 USD |
-0.2
|
$34.3B 414.99M USD | $240 2.9 USD | $635.75 7.69 USD | $642.4 7.77 USD | $34.3B 414.99M USD | 8.21 | $77.4 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $181.85 2.2 USD |
+0.44
|
$32.57B 394.1M USD | $12.09K 146.27 USD | $180.25 2.18 USD | $183.95 2.23 USD | $32.57B 394.1M USD | 9.21 | $19.73 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,015.55 12.29 USD |
+1.44
|
$29.56B 357.68M USD | $483 5.84 USD | $1,004.9 12.16 USD | $1,027 12.42 USD | $29.56B 357.68M USD | 3.54 | $286.21 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $800.7 9.69 USD |
-1.15
|
$26.61B 321.99M USD | $2.91K 35.17 USD | $797.6 9.65 USD | $813.3 9.84 USD | $26.61B 321.99M USD | 16.25 | $49.25 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $331.05 4.01 USD |
-0.08
|
$21.43B 259.27M USD | $447 5.41 USD | $329.45 3.99 USD | $331.35 4.01 USD | $21.43B 259.27M USD | 27.61 | $11.99 0.15 USD | |
| Vardhman Special Steels Limited VSSL.BO | $252.85 3.06 USD |
+0.34
|
$21.23B 256.87M USD | $750 9.07 USD | $251.05 3.04 USD | $255.45 3.09 USD | $21.23B 256.87M USD | 22.23 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $975.85 11.81 USD |
-1.72
|
$19.75B 238.96M USD | $1.31K 15.9 USD | $973.8 11.78 USD | $1,029.3 12.45 USD | $19.75B 238.96M USD | 28.48 | $34.26 0.41 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.95 1.15 USD |
+1.03
|
$19.26B 232.96M USD | $7.63K 92.31 USD | $93.71 1.13 USD | $95.8 1.16 USD | $19.26B 232.96M USD | 24.40 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $115.95 1.4 USD |
-1.74
|
$16.75B 202.7M USD | $8.77K 106.11 USD | $115.65 1.4 USD | $119.05 1.44 USD | $16.75B 202.7M USD | 16.97 | $6.83 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.3 0.33 USD |
+1
|
$15.59B 188.66M USD | $3.99K 48.22 USD | $26.9 0.33 USD | $27.44 0.33 USD | $15.59B 188.66M USD | 63.48 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $187.9 2.27 USD |
+2.12
|
$12.86B 155.6M USD | $1.54K 18.58 USD | $184.6 2.23 USD | $188.35 2.28 USD | $12.86B 155.6M USD | 17.46 | $10.76 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.29 1.03 USD |
+0.44
|
$9.65B 116.69M USD | $457 5.53 USD | $85.29 1.03 USD | $86.44 1.05 USD | $9.65B 116.69M USD | 12.36 | $6.9 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.66 0.35 USD |
+0.56
|
$8.06B 97.57M USD | $18.26K 220.87 USD | $28.08 0.34 USD | $28.93 0.35 USD | $8.06B 97.57M USD | 15.16 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.4 1.93 USD |
-1.27
|
$5.14B 62.22M USD | $96 1.16 USD | $159.4 1.93 USD | $162 1.96 USD | $5.14B 62.22M USD | 17.43 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $254.95 3.08 USD |
+0.63
|
$4.19B 50.69M USD | $921 11.14 USD | $235 2.84 USD | $256 3.1 USD | $4.19B 50.69M USD | 113.31 | $2.25 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.45 0.38 USD |
-4.98
|
$3.64B 44.06M USD | $130 1.57 USD | $31.45 0.38 USD | $31.45 0.38 USD | $3.64B 44.06M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.99 0.47 USD |
0
|
$1.82B 22.06M USD | $5 0.06 USD | $38.99 0.47 USD | $38.99 0.47 USD | $1.82B 22.06M USD | 18.65 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.16 0.22 USD |
+0.33
|
$1.54B 18.67M USD | $2.46K 29.79 USD | $18.02 0.22 USD | $18.38 0.22 USD | $1.54B 18.67M USD | 67.25 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $42.72 0.52 USD |
-0.23
|
$1.35B 16.37M USD | $456 5.52 USD | $42.28 0.51 USD | $43.34 0.52 USD | $1.35B 16.37M USD | 13.30 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61 0.74 USD |
+1.67
|
$1.22B 14.72M USD | $101 1.22 USD | $61 0.74 USD | $63 0.76 USD | $1.22B 14.72M USD | 0 | -$5.75 -0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.86 0.08 USD |
+0.29
|
$1.2B 14.52M USD | $24.62K 297.81 USD | $6.81 0.08 USD | $6.91 0.08 USD | $1.2B 14.52M USD | 2.07 | $3.31 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.5 0.09 USD |
-0.66
|
$1.07B 13M USD | $6.4K 77.48 USD | $7.14 0.09 USD | $7.62 0.09 USD | $1.07B 13M USD | 14.15 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.28 0.03 USD |
0
|
$321.73M 3.89M USD | $1K 12.11 USD | $2.28 0.03 USD | $2.28 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}