Индия Биржа: BSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (53)
- {{country.name}}
- Все страны
- Индия (53)
Материалы (53)
- {{item.name}}
- Все секторы
- Материалы (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹167.85 2.03 USD |
-0.15
|
₹2.09T 25.34B USD | ₹714.40K 8.64K USD | ₹167.20 2.02 USD | ₹168.85 2.04 USD | ₹2.09T 25.34B USD | 30.74 | ₹5.46 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹73.94 0.89 USD |
-0.3
|
₹650.07B 7.86B USD | ₹1.62M 19.59K USD | ₹73.51 0.89 USD | ₹75.01 0.91 USD | ₹650.07B 7.86B USD | 9.25 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹134.85 1.63 USD |
-1.03
|
₹557.00B 6.74B USD | ₹428.68K 5.19K USD | ₹134.55 1.63 USD | ₹137.10 1.66 USD | ₹557.00B 6.74B USD | 21.78 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.67 0.87 USD |
-0.84
|
₹69.59B 841.94M USD | ₹179.44K 2.17K USD | ₹71.55 0.87 USD | ₹72.94 0.88 USD | ₹69.59B 841.94M USD | 18.47 | ₹3.88 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.78 0.12 USD |
-0.2
|
₹17.09B 206.82M USD | ₹783.58K 9.48K USD | ₹9.72 0.12 USD | ₹9.98 0.12 USD | ₹17.09B 206.82M USD | 75.23 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹263.46K 3.19K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹887.32M 10.74M USD | ₹7.89M 95.46K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,160.50 14.04 USD |
+0.02
|
₹2.83T 34.29B USD | ₹66.96K 810.09 USD | ₹1,154.75 13.97 USD | ₹1,172.00 14.18 USD | ₹2.83T 34.29B USD | 47.17 | ₹24.60 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,044.50 12.64 USD |
+0.39
|
₹1.06T 12.86B USD | ₹24.97K 302.08 USD | ₹1,038.40 12.56 USD | ₹1,054.30 12.76 USD | ₹1.06T 12.86B USD | 38.61 | ₹27.05 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹770.70 9.32 USD |
-0.14
|
₹634.83B 7.68B USD | ₹11.46K 138.66 USD | ₹763.95 9.24 USD | ₹775.00 9.38 USD | ₹634.83B 7.68B USD | 22.93 | ₹33.60 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,719.25 20.8 USD |
-1.06
|
₹477.33B 5.77B USD | ₹19.85K 240.1 USD | ₹1,709.50 20.68 USD | ₹1,737.60 21.02 USD | ₹477.33B 5.77B USD | 45.45 | ₹37.82 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹813.50 9.84 USD |
-0.67
|
₹226.34B 2.74B USD | ₹3.47K 42.01 USD | ₹804.75 9.74 USD | ₹822.10 9.95 USD | ₹226.34B 2.74B USD | 23.41 | ₹34.74 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹855.80 10.35 USD |
-1.39
|
₹225.52B 2.73B USD | ₹9.13K 110.46 USD | ₹855.00 10.34 USD | ₹870.70 10.53 USD | ₹225.52B 2.73B USD | 10.42 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹355.45 4.3 USD |
-4.32
|
₹216.03B 2.61B USD | ₹25.61K 309.84 USD | ₹353.05 4.27 USD | ₹387.35 4.69 USD | ₹216.03B 2.61B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹489.45 5.92 USD |
+0.42
|
₹172.47B 2.09B USD | ₹13.77K 166.57 USD | ₹484.80 5.87 USD | ₹494.05 5.98 USD | ₹172.47B 2.09B USD | 16.23 | ₹30.15 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,373.95 28.72 USD |
-0.42
|
₹166.39B 2.01B USD | ₹439.00 5.31 USD | ₹2,350.00 28.43 USD | ₹2,374.85 28.73 USD | ₹166.39B 2.01B USD | 27.39 | ₹86.65 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.25 2.85 USD |
+0.04
|
₹152.23B 1.84B USD | ₹34.16K 413.25 USD | ₹232.90 2.82 USD | ₹237.05 2.87 USD | ₹152.23B 1.84B USD | 19.57 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹590.40 7.14 USD |
-0.73
|
₹142.45B 1.72B USD | ₹3.62K 43.82 USD | ₹588.70 7.12 USD | ₹597.75 7.23 USD | ₹142.45B 1.72B USD | 28.98 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹428.10 5.18 USD |
+1.54
|
₹130.38B 1.58B USD | ₹13.81K 167.03 USD | ₹419.25 5.07 USD | ₹432.10 5.23 USD | ₹130.38B 1.58B USD | 30.86 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹162.75 1.97 USD |
-2.37
|
₹103.70B 1.25B USD | ₹60.13K 727.42 USD | ₹162.40 1.96 USD | ₹166.40 2.01 USD | ₹103.70B 1.25B USD | 7.56 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹589.25 7.13 USD |
+2.34
|
₹78.96B 955.27M USD | ₹71.95K 870.41 USD | ₹572.00 6.92 USD | ₹597.40 7.23 USD | ₹78.96B 955.27M USD | 10.07 | ₹58.51 0.71 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.72 0.83 USD |
+0.1
|
₹62.69B 758.44M USD | ₹52.68K 637.34 USD | ₹68.00 0.82 USD | ₹71.75 0.87 USD | ₹62.69B 758.44M USD | 21.74 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹328.70 3.98 USD |
-0.56
|
₹61.58B 745M USD | ₹14.91K 180.36 USD | ₹328.00 3.97 USD | ₹334.00 4.04 USD | ₹61.58B 745M USD | 57.16 | ₹5.75 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹263.20 3.18 USD |
+0.59
|
₹57.27B 692.9M USD | ₹13.13K 158.81 USD | ₹259.70 3.14 USD | ₹264.20 3.2 USD | ₹57.27B 692.9M USD | 17.45 | ₹15.08 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.10 0.9 USD |
-0.59
|
₹45.81B 554.19M USD | ₹61.69K 746.29 USD | ₹73.58 0.89 USD | ₹74.76 0.9 USD | ₹45.81B 554.19M USD | 9.22 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.10 3.07 USD |
-0.29
|
₹45.79B 554.03M USD | ₹3.45K 41.68 USD | ₹250.75 3.03 USD | ₹257.80 3.12 USD | ₹45.79B 554.03M USD | 22.72 | ₹11.18 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,170.65 14.16 USD |
+1.95
|
₹38.91B 470.75M USD | ₹2.24K 27.06 USD | ₹1,145.00 13.85 USD | ₹1,184.00 14.32 USD | ₹38.91B 470.75M USD | 23.25 | ₹50.34 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹466.50 5.64 USD |
-1.27
|
₹34.99B 423.34M USD | ₹9.25K 111.87 USD | ₹465.40 5.63 USD | ₹474.35 5.74 USD | ₹34.99B 423.34M USD | 19.42 | ₹24.02 0.29 USD | ||
| Kalyani Steels Limited KSL.BO | ₹770.45 9.32 USD |
-0.17
|
₹33.63B 406.9M USD | ₹738.00 8.93 USD | ₹766.55 9.27 USD | ₹777.00 9.4 USD | ₹33.63B 406.9M USD | 12.88 | ₹59.79 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹960.15 11.62 USD |
+0.89
|
₹27.95B 338.12M USD | ₹1.05K 12.75 USD | ₹944.00 11.42 USD | ₹965.90 11.69 USD | ₹27.95B 338.12M USD | 6.28 | ₹152.86 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹282.55 3.42 USD |
+2.28
|
₹27.27B 329.89M USD | ₹2.73K 33.06 USD | ₹275.00 3.33 USD | ₹282.65 3.42 USD | ₹27.27B 329.89M USD | 25.50 | ₹11.08 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹138.95 1.68 USD |
+0.87
|
₹24.88B 301.05M USD | ₹10.62K 128.46 USD | ₹135.90 1.64 USD | ₹139.40 1.69 USD | ₹24.88B 301.05M USD | 7.59 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹221.45 2.68 USD |
+0.5
|
₹22.41B 271.13M USD | ₹1.47K 17.81 USD | ₹210.00 2.54 USD | ₹223.05 2.7 USD | ₹22.41B 271.13M USD | 25.13 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.92 0.45 USD |
+0.98
|
₹20.93B 253.17M USD | ₹86.25K 1.04K USD | ₹36.60 0.44 USD | ₹37.86 0.46 USD | ₹20.93B 253.17M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹100.90 1.22 USD |
+1
|
₹20.48B 247.75M USD | ₹31.10K 376.29 USD | ₹99.90 1.21 USD | ₹101.90 1.23 USD | ₹20.48B 247.75M USD | 26.34 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.95 1.62 USD |
-0.37
|
₹19.36B 234.17M USD | ₹16.54K 200.11 USD | ₹131.20 1.59 USD | ₹134.70 1.63 USD | ₹19.36B 234.17M USD | 29.83 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹178.50 2.16 USD |
-1.3
|
₹12.24B 148.11M USD | ₹3.75K 45.39 USD | ₹177.75 2.15 USD | ₹181.70 2.2 USD | ₹12.24B 148.11M USD | 16.69 | ₹10.69 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹737.50 8.92 USD |
+1.71
|
₹12.12B 146.64M USD | ₹1.87K 22.67 USD | ₹720.00 8.71 USD | ₹737.50 8.92 USD | ₹12.12B 146.64M USD | 120.50 | ₹6.12 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.10 0.32 USD |
-0.65
|
₹7.36B 89.01M USD | ₹7.79K 94.29 USD | ₹26.00 0.31 USD | ₹26.28 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.46 0.63 USD |
-4.51
|
₹6.07B 73.49M USD | ₹2.41K 29.12 USD | ₹52.36 0.63 USD | ₹55.00 0.67 USD | ₹6.07B 73.49M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹265.00 3.21 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹112.70 1.36 USD |
+6.52
|
₹3.64B 43.99M USD | ₹11.38K 137.68 USD | ₹108.05 1.31 USD | ₹115.15 1.39 USD | ₹3.64B 43.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.50 0.49 USD |
-1.6
|
₹1.89B 22.91M USD | ₹1.10K 13.33 USD | ₹40.01 0.48 USD | ₹41.16 0.5 USD | ₹1.89B 22.91M USD | 13.50 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.68 0.66 USD |
+0.59
|
₹1.80B 21.8M USD | ₹1.45K 17.55 USD | ₹53.72 0.65 USD | ₹55.15 0.67 USD | ₹1.80B 21.8M USD | 16.42 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹70.73 0.86 USD |
-4.42
|
₹1.40B 16.94M USD | ₹673.00 8.14 USD | ₹70.52 0.85 USD | ₹73.97 0.89 USD | ₹1.40B 16.94M USD | 107.16 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.80 0.09 USD |
+1.04
|
₹1.11B 13.43M USD | ₹7.78K 94.14 USD | ₹7.57 0.09 USD | ₹8.10 0.1 USD | ₹1.11B 13.43M USD | 25.16 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.45 0.05 USD |
-1.11
|
₹778.75M 9.42M USD | ₹38.47K 465.4 USD | ₹4.16 0.05 USD | ₹4.67 0.06 USD | ₹778.75M 9.42M USD | 63.57 | ₹0.07 0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.80 0.02 USD |
-1.1
|
₹254.00M 3.07M USD | ₹1.20K 14.52 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹254.00M 3.07M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹11.66 0.14 USD |
0
|
₹57.33M 693.64K USD | ₹21.54K 260.57 USD | ₹11.66 0.14 USD | ₹11.66 0.14 USD | ₹57.33M 693.64K USD | 583.00 | ₹0.02 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}