Индия Биржа: BSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (58)
- {{country.name}}
- Все страны
- Индия (58)
Материалы (58)
- {{item.name}}
- Все секторы
- Материалы (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹178.55 2.16 USD |
+0.73
|
₹2.23T 26.97B USD | ₹356.44K 4.31K USD | ₹175.05 2.12 USD | ₹178.75 2.16 USD | ₹2.23T 26.97B USD | 49.18 | ₹3.63 0.04 USD | |
| NMDC Limited NMDC.BO | ₹73.55 0.89 USD |
+0.6
|
₹646.64B 7.82B USD | ₹274.50K 3.32K USD | ₹72.42 0.88 USD | ₹73.66 0.89 USD | ₹646.64B 7.82B USD | 9.20 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹138.15 1.67 USD |
+0.18
|
₹570.63B 6.9B USD | ₹287.55K 3.48K USD | ₹134.60 1.63 USD | ₹138.25 1.67 USD | ₹570.63B 6.9B USD | 22.28 | ₹6.20 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.70 0.89 USD |
+1.03
|
₹71.56B 865.79M USD | ₹661.42K 8K USD | ₹69.98 0.85 USD | ₹73.95 0.89 USD | ₹71.56B 865.79M USD | 18.99 | ₹3.88 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.99 0.12 USD |
-0.4
|
₹17.46B 211.26M USD | ₹205.73K 2.49K USD | ₹9.72 0.12 USD | ₹10.04 0.12 USD | ₹17.46B 211.26M USD | 110.99 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.39 0.13 USD |
+1.96
|
₹17.17B 207.68M USD | ₹246.98K 2.99K USD | ₹10.15 0.12 USD | ₹10.41 0.13 USD | ₹17.17B 207.68M USD | 74.21 | ₹0.14 0.001 USD | |
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
-1.72
|
₹903.16M 10.93M USD | ₹2.89M 34.93K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,166.90 14.12 USD |
-0.13
|
₹2.88T 34.82B USD | ₹29.15K 352.64 USD | ₹1,152.00 13.94 USD | ₹1,169.75 14.15 USD | ₹2.88T 34.82B USD | 47.43 | ₹24.60 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,053.00 12.74 USD |
+0.6
|
₹1.07T 12.96B USD | ₹26.17K 316.58 USD | ₹1,006.60 12.18 USD | ₹1,056.15 12.78 USD | ₹1.07T 12.96B USD | 38.98 | ₹27.01 0.33 USD | |
| Jindal Stainless Limited JSL.BO | ₹729.30 8.82 USD |
-0.07
|
₹603.21B 7.3B USD | ₹18.98K 229.6 USD | ₹716.00 8.66 USD | ₹735.05 8.89 USD | ₹603.21B 7.3B USD | 23.34 | ₹31.24 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,798.00 21.75 USD |
+0.76
|
₹499.19B 6.04B USD | ₹4.96K 60.01 USD | ₹1,779.95 21.53 USD | ₹1,804.85 21.84 USD | ₹499.19B 6.04B USD | 47.62 | ₹37.75 0.46 USD | |
| KIOCL Limited KIOCL.BO | ₹404.10 4.89 USD |
+0.2
|
₹245.59B 2.97B USD | ₹34.08K 412.34 USD | ₹383.15 4.64 USD | ₹411.00 4.97 USD | ₹245.59B 2.97B USD | 0 | -₹3.16 -0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹868.85 10.51 USD |
+3.63
|
₹241.74B 2.92B USD | ₹13.79K 166.81 USD | ₹839.55 10.16 USD | ₹873.00 10.56 USD | ₹241.74B 2.92B USD | 26.29 | ₹33.04 0.4 USD | |
| Welspun Corp Limited WELCORP.BO | ₹896.20 10.84 USD |
+0.19
|
₹239.15B 2.89B USD | ₹13.88K 167.88 USD | ₹889.25 10.76 USD | ₹902.25 10.92 USD | ₹239.15B 2.89B USD | 10.92 | ₹82.05 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹531.80 6.43 USD |
+0.85
|
₹187.40B 2.27B USD | ₹48.49K 586.7 USD | ₹520.95 6.3 USD | ₹535.40 6.48 USD | ₹187.40B 2.27B USD | 20.03 | ₹26.55 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹270.65 3.27 USD |
+0.37
|
₹175.58B 2.12B USD | ₹88.00K 1.06K USD | ₹266.25 3.22 USD | ₹273.85 3.31 USD | ₹175.58B 2.12B USD | 22.40 | ₹12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,413.30 29.2 USD |
-0.34
|
₹169.15B 2.05B USD | ₹1.12K 13.56 USD | ₹2,370.75 28.68 USD | ₹2,420.20 29.28 USD | ₹169.15B 2.05B USD | 29.65 | ₹81.39 0.98 USD | |
| Usha Martin Limited USHAMART.BO | ₹465.95 5.64 USD |
+0.85
|
₹141.91B 1.72B USD | ₹7.77K 93.98 USD | ₹453.90 5.49 USD | ₹466.15 5.64 USD | ₹141.91B 1.72B USD | 35.19 | ₹13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹535.70 6.48 USD |
+2.56
|
₹129.25B 1.56B USD | ₹5.67K 68.55 USD | ₹516.60 6.25 USD | ₹540.00 6.53 USD | ₹129.25B 1.56B USD | 26.32 | ₹20.35 0.25 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹165.00 2 USD |
-1.17
|
₹105.71B 1.28B USD | ₹134.12K 1.62K USD | ₹162.15 1.96 USD | ₹166.60 2.02 USD | ₹105.71B 1.28B USD | 7.67 | ₹21.51 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.54 1.07 USD |
-0.33
|
₹81.00B 979.98M USD | ₹28.59K 345.89 USD | ₹86.77 1.05 USD | ₹88.54 1.07 USD | ₹81.00B 979.98M USD | 0 | -₹5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹546.55 6.61 USD |
-0.49
|
₹73.24B 886.05M USD | ₹14.45K 174.81 USD | ₹542.25 6.56 USD | ₹553.55 6.7 USD | ₹73.24B 886.05M USD | 8.33 | ₹65.54 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹371.15 4.49 USD |
-0.35
|
₹69.53B 841.21M USD | ₹6.99K 84.53 USD | ₹365.65 4.42 USD | ₹372.25 4.5 USD | ₹69.53B 841.21M USD | 58.54 | ₹6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹301.55 3.65 USD |
+2.24
|
₹65.62B 793.86M USD | ₹4.11K 49.75 USD | ₹293.80 3.55 USD | ₹302.40 3.66 USD | ₹65.62B 793.86M USD | 22.79 | ₹13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹88.54 1.07 USD |
+0.75
|
₹55.04B 665.84M USD | ₹79.08K 956.77 USD | ₹86.37 1.04 USD | ₹89.34 1.08 USD | ₹55.04B 665.84M USD | 9.55 | ₹9.27 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.00 3.15 USD |
+0.66
|
₹46.95B 568.06M USD | ₹2.24K 27.04 USD | ₹254.60 3.08 USD | ₹260.90 3.16 USD | ₹46.95B 568.06M USD | 23.85 | ₹10.90 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,183.50 14.32 USD |
+1.82
|
₹39.34B 475.92M USD | ₹3.09K 37.36 USD | ₹1,158.40 14.01 USD | ₹1,190.90 14.41 USD | ₹39.34B 475.92M USD | 22.69 | ₹52.14 0.63 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | ₹800.20 9.68 USD |
-0.76
|
₹34.93B 422.61M USD | ₹471.00 5.7 USD | ₹790.00 9.56 USD | ₹813.90 9.85 USD | ₹34.93B 422.61M USD | 13.13 | ₹60.91 0.74 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,057.95 12.8 USD |
-1.13
|
₹30.79B 372.56M USD | ₹362.00 4.38 USD | ₹1,046.60 12.66 USD | ₹1,066.50 12.9 USD | ₹30.79B 372.56M USD | 4.33 | ₹243.77 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹380.60 4.6 USD |
+0.2
|
₹29.50B 356.85M USD | ₹7.46K 90.29 USD | ₹369.70 4.47 USD | ₹382.40 4.63 USD | ₹29.50B 356.85M USD | 15.80 | ₹24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹161.50 1.95 USD |
+0.22
|
₹28.92B 349.9M USD | ₹17.16K 207.63 USD | ₹159.05 1.92 USD | ₹162.10 1.96 USD | ₹28.92B 349.9M USD | 8.11 | ₹19.90 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹291.55 3.53 USD |
+1.8
|
₹28.14B 340.39M USD | ₹1.68K 20.31 USD | ₹281.60 3.41 USD | ₹292.40 3.54 USD | ₹28.14B 340.39M USD | 26.33 | ₹11.07 0.13 USD | |
| Steelcast Limited STEELCAS.BO | ₹205.75 2.49 USD |
+0.32
|
₹22.16B 268.12M USD | ₹8.97K 108.55 USD | ₹204.00 2.47 USD | ₹208.25 2.52 USD | ₹22.16B 268.12M USD | 26.31 | ₹7.82 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹105.10 1.27 USD |
+0.19
|
₹21.52B 260.3M USD | ₹29.93K 362.1 USD | ₹102.15 1.24 USD | ₹105.70 1.28 USD | ₹21.52B 260.3M USD | 27.22 | ₹3.86 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | ₹133.95 1.62 USD |
-0.22
|
₹19.53B 236.24M USD | ₹3.25K 39.31 USD | ₹132.35 1.6 USD | ₹134.15 1.62 USD | ₹19.53B 236.24M USD | 24.04 | ₹5.57 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹31.86 0.39 USD |
-0.87
|
₹18.06B 218.54M USD | ₹15.98K 193.33 USD | ₹31.69 0.38 USD | ₹32.48 0.39 USD | ₹18.06B 218.54M USD | 0 | -₹0.49 -0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹196.30 2.37 USD |
-1.63
|
₹13.46B 162.88M USD | ₹5.91K 71.5 USD | ₹190.35 2.3 USD | ₹199.05 2.41 USD | ₹13.46B 162.88M USD | 19.20 | ₹10.22 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹660.00 7.98 USD |
+3.93
|
₹11.05B 133.68M USD | ₹1.71K 20.72 USD | ₹622.00 7.53 USD | ₹665.00 8.05 USD | ₹11.05B 133.68M USD | 128.15 | ₹5.15 0.06 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.00 0.33 USD |
-0.15
|
₹7.61B 92.08M USD | ₹26.66K 322.53 USD | ₹26.73 0.32 USD | ₹27.42 0.33 USD | ₹7.61B 92.08M USD | 11.29 | ₹2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹62.70 0.76 USD |
-4.99
|
₹7.26B 87.83M USD | ₹135.00 1.63 USD | ₹62.70 0.76 USD | ₹67.63 0.82 USD | ₹7.26B 87.83M USD | 0 | -₹43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹125.85 1.52 USD |
-0.44
|
₹4.11B 49.74M USD | ₹1.46K 17.6 USD | ₹125.75 1.52 USD | ₹129.90 1.57 USD | ₹4.11B 49.74M USD | 35.35 | ₹3.56 0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.94 0.51 USD |
+1.9
|
₹3.56B 43.11M USD | ₹11.60K 140.38 USD | ₹41.00 0.5 USD | ₹41.94 0.51 USD | ₹3.56B 43.11M USD | 0 | -₹1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹45.79 0.55 USD |
-0.78
|
₹2.19B 26.52M USD | ₹2.00 0.02 USD | ₹45.79 0.55 USD | ₹49.70 0.6 USD | ₹2.19B 26.52M USD | 14.67 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹59.90 0.72 USD |
+0.96
|
₹1.97B 23.88M USD | ₹4.97K 60.07 USD | ₹58.08 0.7 USD | ₹60.42 0.73 USD | ₹1.97B 23.88M USD | 16.10 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹76.77 0.93 USD |
-1.34
|
₹1.52B 18.39M USD | ₹1.29K 15.61 USD | ₹75.75 0.92 USD | ₹79.25 0.96 USD | ₹1.52B 18.39M USD | 0 | -₹9.50 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.39 0.1 USD |
+2.82
|
₹1.22B 14.79M USD | ₹35.00 0.42 USD | ₹8.04 0.1 USD | ₹8.39 0.1 USD | ₹1.22B 14.79M USD | 36.47 | ₹0.23 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.98 0.06 USD |
-0.4
|
₹881.88M 10.67M USD | ₹10.03K 121.31 USD | ₹4.96 0.06 USD | ₹5.07 0.06 USD | ₹881.88M 10.67M USD | 55.33 | ₹0.09 0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.70 0.02 USD |
-3.95
|
₹258.93M 3.13M USD | ₹50.05K 605.46 USD | ₹1.70 0.02 USD | ₹1.77 0.02 USD | ₹258.93M 3.13M USD | 0 | -₹18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.15 0.07 USD |
0
|
₹30.24M 365.86K USD | ₹73.20K 885.6 USD | ₹6.15 0.07 USD | ₹6.16 0.07 USD | ₹30.24M 365.86K USD | 0 | -₹0.28 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}