ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (56)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
BSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (65)
วัสดุพื้นฐาน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $139.3 1.69 USD |
+0.58
|
$1.74T 21.02B USD | $855.42K 10.35K USD | $135.85 1.64 USD | $140.85 1.7 USD | $1.74T 21.02B USD | 62.74 | $2.22 0.03 USD | |
| NMDC Limited NMDC.BO | $62.33 0.75 USD |
-1.09
|
$547.99B 6.63B USD | $547.9K 6.63K USD | $61.15 0.74 USD | $63.62 0.77 USD | $547.99B 6.63B USD | 8.45 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $107.8 1.3 USD |
+1.32
|
$445.27B 5.39B USD | $1.32M 16K USD | $104.1 1.26 USD | $108.8 1.32 USD | $445.27B 5.39B USD | 19.85 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.95 0.12 USD |
+3.32
|
$16.11B 194.87M USD | $1.14M 13.78K USD | $9.48 0.11 USD | $10.21 0.12 USD | $16.11B 194.87M USD | 39.79 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $1.08 0.01 USD |
+0.93
|
$1.71B 20.7M USD | $5.85M 70.73K USD | $1.05 0.01 USD | $1.1 0.01 USD | $1.71B 20.7M USD | 9.00 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $974.55 11.79 USD |
-0.18
|
$2.38T 28.77B USD | $38.39K 464.41 USD | $960.05 11.62 USD | $977.95 11.83 USD | $2.38T 28.77B USD | 72.34 | $13.47 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $867.1 10.49 USD |
+1.41
|
$878.29B 10.63B USD | $31.02K 375.34 USD | $843.15 10.2 USD | $871.6 10.54 USD | $878.29B 10.63B USD | 15.57 | $55.66 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $592.3 7.17 USD |
-0.29
|
$487.72B 5.9B USD | $21.33K 258.01 USD | $577 6.98 USD | $600.25 7.26 USD | $487.72B 5.9B USD | 20.18 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,425.8 17.25 USD |
-0.26
|
$397.92B 4.81B USD | $29.03K 351.21 USD | $1,400 16.94 USD | $1,439.2 17.41 USD | $397.92B 4.81B USD | 62.34 | $22.87 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $724.7 8.77 USD |
+3.15
|
$204.32B 2.47B USD | $9.1K 110.03 USD | $690 8.35 USD | $727.7 8.8 USD | $204.32B 2.47B USD | 22.37 | $32.39 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $709.05 8.58 USD |
+1.68
|
$196.21B 2.37B USD | $17.22K 208.36 USD | $676 8.18 USD | $725.45 8.78 USD | $196.21B 2.37B USD | 12.63 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,473.45 29.92 USD |
+1.28
|
$173.37B 2.1B USD | $298 3.61 USD | $2,403.05 29.07 USD | $2,484.55 30.06 USD | $173.37B 2.1B USD | 32.77 | $75.46 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $454.45 5.5 USD |
+1.19
|
$161.8B 1.96B USD | $22.46K 271.69 USD | $442.05 5.35 USD | $457.5 5.53 USD | $161.8B 1.96B USD | 23.31 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $234.4 2.84 USD |
+0.06
|
$156.84B 1.9B USD | $79.93K 967.02 USD | $230.65 2.79 USD | $240.25 2.91 USD | $156.84B 1.9B USD | 7.68 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $229.4 2.78 USD |
+1.91
|
$143.6B 1.74B USD | $12.4K 150.04 USD | $223.1 2.7 USD | $236.05 2.86 USD | $143.6B 1.74B USD | 0 | -$3.47 -0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $129.15 1.56 USD |
+0.04
|
$119.51B 1.45B USD | $28.42K 343.81 USD | $126.55 1.53 USD | $132.3 1.6 USD | $119.51B 1.45B USD | 13.35 | $9.67 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $153.95 1.86 USD |
+2.02
|
$102.89B 1.24B USD | $49.28K 596.19 USD | $149.05 1.8 USD | $156.35 1.89 USD | $102.89B 1.24B USD | 11.98 | $12.84 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $312.55 3.78 USD |
+4.06
|
$95.25B 1.15B USD | $23.39K 282.97 USD | $294.5 3.56 USD | $317 3.84 USD | $95.25B 1.15B USD | 23.06 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $627 7.59 USD |
+4.29
|
$85.67B 1.04B USD | $17.19K 208.01 USD | $597.5 7.23 USD | $628.9 7.61 USD | $85.67B 1.04B USD | 10.64 | $58.92 0.71 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $316.9 3.83 USD |
+4.06
|
$77.34B 935.69M USD | $690 8.35 USD | $296.7 3.59 USD | $319.65 3.87 USD | $77.34B 935.69M USD | 20.12 | $15.75 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $95.86 1.16 USD |
+2.78
|
$59.26B 716.94M USD | $254.83K 3.08K USD | $89.85 1.09 USD | $96.85 1.17 USD | $59.26B 716.94M USD | 7.69 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $233.5 2.82 USD |
+3.52
|
$50.79B 614.47M USD | $29K 350.82 USD | $222.8 2.7 USD | $235.5 2.85 USD | $50.79B 614.47M USD | 15.63 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $244.65 2.96 USD |
+4.73
|
$47.78B 578M USD | $54.21K 655.85 USD | $231.25 2.8 USD | $245.95 2.98 USD | $47.78B 578M USD | 45.30 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $216 2.61 USD |
+4.98
|
$39.69B 480.23M USD | $10.84K 131.12 USD | $196.1 2.37 USD | $216 2.61 USD | $39.69B 480.23M USD | 24.08 | $8.97 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $616.55 7.46 USD |
+1.2
|
$33.92B 410.38M USD | $5.14K 62.12 USD | $601.85 7.28 USD | $622.5 7.53 USD | $33.92B 410.38M USD | 7.96 | $77.44 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $749.75 9.07 USD |
+2.46
|
$32.8B 396.78M USD | $1.48K 17.89 USD | $720 8.71 USD | $758.95 9.18 USD | $32.8B 396.78M USD | 13.64 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $29.08 0.35 USD |
-0.62
|
$30.45B 368.35M USD | $14.36K 173.71 USD | $28.04 0.34 USD | $29.72 0.36 USD | $30.45B 368.35M USD | 223.69 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $881.45 10.66 USD |
+3.49
|
$26.23B 317.34M USD | $2.84K 34.34 USD | $858.4 10.39 USD | $907.45 10.98 USD | $26.23B 317.34M USD | 3.07 | $286.25 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $142.05 1.72 USD |
+2.34
|
$26.05B 315.19M USD | $23.31K 282.05 USD | $136 1.65 USD | $144.5 1.75 USD | $26.05B 315.19M USD | 7.19 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $107.35 1.3 USD |
+2.63
|
$21.79B 263.59M USD | $63.04K 762.72 USD | $102.1 1.24 USD | $109.4 1.32 USD | $21.79B 263.59M USD | 27.59 | $3.89 0.05 USD | |
| Goodluck India Limited GOODLUCK.BO | $639.1 7.73 USD |
+2.17
|
$21.17B 256.13M USD | $19.03K 230.23 USD | $607.9 7.35 USD | $649.4 7.86 USD | $21.17B 256.13M USD | 12.96 | $49.29 0.6 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.BO | $834.15 10.09 USD |
+3.08
|
$17.12B 207.15M USD | $2.88K 34.79 USD | $792.85 9.59 USD | $878 10.62 USD | $17.12B 207.15M USD | 26.29 | $31.72 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $198.35 2.4 USD |
-1.51
|
$16.31B 197.3M USD | $2.65K 32 USD | $189.05 2.29 USD | $203.85 2.47 USD | $16.31B 197.3M USD | 15.34 | $12.93 0.16 USD | |
| Man Industries (India) Limited MANINDS.BO | $214.85 2.6 USD |
+2.04
|
$14.1B 170.63M USD | $77.63K 939.19 USD | $202 2.44 USD | $224.6 2.72 USD | $14.1B 170.63M USD | 18.79 | $11.43 0.14 USD | |
| MSP Steel & Power Limited MSPL.BO | $23.77 0.29 USD |
+4.99
|
$13.49B 163.16M USD | $228.33K 2.76K USD | $21.51 0.26 USD | $23.77 0.29 USD | $13.49B 163.16M USD | 55.27 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $91.31 1.1 USD |
+2.7
|
$13.43B 162.48M USD | $23.89K 289.01 USD | $88.1 1.07 USD | $94.01 1.14 USD | $13.43B 162.48M USD | 14.00 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $132.15 1.6 USD |
+2.64
|
$10B 121.04M USD | $70.98K 858.74 USD | $122.4 1.48 USD | $134.5 1.63 USD | $10B 121.04M USD | 12.25 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.04 0.97 USD |
+1.21
|
$9.65B 116.73M USD | $24.87K 300.91 USD | $77.51 0.94 USD | $84.12 1.02 USD | $9.65B 116.73M USD | 11.82 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.78 0.37 USD |
+5.77
|
$8.76B 105.99M USD | $55.83K 675.47 USD | $28.29 0.34 USD | $32.72 0.4 USD | $8.76B 105.99M USD | 16.28 | $1.89 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $42.76 0.52 USD |
0
|
$5.21B 63.05M USD | $26 0.31 USD | $42.76 0.52 USD | $42.76 0.52 USD | $5.21B 63.05M USD | 0 | -$3.22 -0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $156.05 1.89 USD |
+0.1
|
$5.03B 60.91M USD | $2.84K 34.37 USD | $145.05 1.75 USD | $156.75 1.9 USD | $5.03B 60.91M USD | 17.07 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $239 2.89 USD |
+0.04
|
$3.93B 47.54M USD | $245 2.96 USD | $234.25 2.83 USD | $239 2.89 USD | $3.93B 47.54M USD | 108.63 | $2.2 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.61 0.2 USD |
-1.31
|
$1.54B 18.6M USD | $10.17K 123.06 USD | $16.51 0.2 USD | $19.29 0.23 USD | $1.54B 18.6M USD | 61.51 | $0.27 0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $30 0.36 USD |
-2.06
|
$1.5B 18.2M USD | $627 7.59 USD | $29.9 0.36 USD | $31.5 0.38 USD | $1.5B 18.2M USD | 14.35 | $2.09 0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.78 0.08 USD |
+6.1
|
$1.26B 15.28M USD | $91.65K 1.11K USD | $6 0.07 USD | $6.9 0.08 USD | $1.26B 15.28M USD | 2.04 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $34.29 0.41 USD |
-4.72
|
$1.1B 13.35M USD | $48.56K 587.53 USD | $33.9 0.41 USD | $36.97 0.45 USD | $1.1B 13.35M USD | 10.68 | $3.21 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.26 0.08 USD |
+0.97
|
$938.08M 11.35M USD | $55.38K 670.05 USD | $5.93 0.07 USD | $6.69 0.08 USD | $938.08M 11.35M USD | 11.81 | $0.53 0.006 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $43.9 0.53 USD |
-2.47
|
$926.27M 11.21M USD | $10.5K 126.97 USD | $43.62 0.53 USD | $45.25 0.55 USD | $926.27M 11.21M USD | 0 | -$5.79 -0.07 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.02 0.02 USD |
+3.59
|
$299.66M 3.63M USD | $75.14K 909.07 USD | $1.93 0.02 USD | $2.03 0.02 USD | $299.66M 3.63M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}