$2.25T
시가 총액
$71.82B
총 거래량
BTC 56.14%     ETH 9.08%
지배력

국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tata Steel Limited TATASTEEL.BO IN ₹194.10 2.35 USD
-2.44
₹2.42T 29.29B USD ₹3.18M 38.45K USD ₹193.75 2.34 USD ₹198.80 2.41 USD ₹2.42T 29.29B USD 35.61 ₹5.45 0.07 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹85.75 1.04 USD
-2.77
₹753.90B 9.12B USD ₹905.59K 10.96K USD ₹85.66 1.04 USD ₹88.44 1.07 USD ₹753.90B 9.12B USD 10.11 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹170.60 2.06 USD
-2.37
₹704.67B 8.53B USD ₹1.59M 19.2K USD ₹170.60 2.06 USD ₹175.05 2.12 USD ₹704.67B 8.53B USD 27.56 ₹6.19 0.07 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹256.90 3.11 USD
+0.31
₹163.69B 1.98B USD ₹82.37K 996.59 USD ₹253.50 3.07 USD ₹259.35 3.14 USD ₹163.69B 1.98B USD 14.56 ₹17.64 0.21 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹13.10 0.16 USD
-1.36
₹16.71B 202.15M USD ₹534.68K 6.47K USD ₹12.94 0.16 USD ₹13.51 0.16 USD ₹16.71B 202.15M USD 59.54 ₹0.22 0.002 USD
in BMW Industries Ltd BMW.BO IN ₹57.50 0.7 USD
-2.31
₹12.94B 156.58M USD ₹167.01K 2.02K USD ₹57.32 0.69 USD ₹59.87 0.72 USD ₹12.94B 156.58M USD 16.01 ₹3.59 0.04 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹6.95 0.08 USD
-1.28
₹12.15B 146.97M USD ₹134.82K 1.63K USD ₹6.92 0.08 USD ₹7.14 0.09 USD ₹12.15B 146.97M USD 69.50 ₹0.10 0.001 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹4.90 0.06 USD
-2
₹8.04B 97.26M USD ₹733.19K 8.87K USD ₹4.90 0.06 USD ₹5.05 0.06 USD ₹8.04B 97.26M USD 70.00 ₹0.07 0.0008 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.24 0.04 USD
+4.85
₹859.00M 10.39M USD ₹8.00M 96.82K USD ₹3.22 0.04 USD ₹3.24 0.04 USD ₹859.00M 10.39M USD 324.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.59 0.04 USD
+2.28
₹446.34M 5.4M USD ₹733.07K 8.87K USD ₹3.43 0.04 USD ₹3.78 0.05 USD ₹446.34M 5.4M USD 6.18 ₹0.58 0.007 USD
in Unison Metals Limited UNISON.BO IN ₹0.82 0.0099 USD
-4.65
₹242.90M 2.94M USD ₹958.08K 11.59K USD ₹0.82 0.0099 USD ₹0.87 0.01 USD ₹242.90M 2.94M USD 3.27 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,258.80 15.23 USD
-1.77
₹3.07T 37.17B USD ₹17.30K 209.31 USD ₹1,257.15 15.21 USD ₹1,279.85 15.48 USD ₹3.07T 37.17B USD 13.79 ₹91.24 1.1 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,089.75 13.18 USD
-3.72
₹1.11T 13.41B USD ₹26.34K 318.65 USD ₹1,088.20 13.17 USD ₹1,134.00 13.72 USD ₹1.11T 13.41B USD 32.86 ₹33.16 0.4 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,761.00 21.31 USD
-1.39
₹990.66B 11.99B USD ₹44.44K 537.69 USD ₹1,761.00 21.31 USD ₹1,814.65 21.95 USD ₹990.66B 11.99B USD 26.36 ₹66.79 0.81 USD
in Jindal Stainless Limited JSL.BO IN ₹694.30 8.4 USD
-2.09
₹572.07B 6.92B USD ₹11.08K 134.1 USD ₹690.85 8.36 USD ₹710.00 8.59 USD ₹572.07B 6.92B USD 17.93 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,850.25 22.38 USD
-0.18
₹513.74B 6.22B USD ₹8.11K 98.13 USD ₹1,844.60 22.32 USD ₹1,880.90 22.76 USD ₹513.74B 6.22B USD 42.65 ₹43.38 0.52 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,406.05 17.01 USD
+0.15
₹370.78B 4.49B USD ₹21.69K 262.4 USD ₹1,399.95 16.94 USD ₹1,439.05 17.41 USD ₹370.78B 4.49B USD 22.97 ₹61.21 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹961.65 11.63 USD
<0.01
₹267.65B 3.24B USD ₹5.81K 70.29 USD ₹955.55 11.56 USD ₹972.90 11.77 USD ₹267.65B 3.24B USD 25.31 ₹37.98 0.46 USD
in KIOCL Limited KIOCL.BO IN ₹398.20 4.82 USD
-2.19
₹242.01B 2.93B USD ₹5.68K 68.67 USD ₹396.20 4.79 USD ₹411.75 4.98 USD ₹242.01B 2.93B USD 1422.14 ₹0.28 0.003 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,700.05 32.67 USD
-1.99
₹189.25B 2.29B USD ₹1.80K 21.79 USD ₹2,700.05 32.67 USD ₹2,786.70 33.71 USD ₹189.25B 2.29B USD 39.20 ₹68.87 0.83 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹524.00 6.34 USD
-1.34
₹184.65B 2.23B USD ₹9.15K 110.72 USD ₹522.70 6.32 USD ₹534.90 6.47 USD ₹184.65B 2.23B USD 16.69 ₹31.39 0.38 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹274.75 3.32 USD
-0.87
₹178.75B 2.16B USD ₹47.76K 577.82 USD ₹272.40 3.3 USD ₹277.15 3.35 USD ₹178.75B 2.16B USD 21.84 ₹12.58 0.15 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹736.10 8.91 USD
-0.74
₹177.61B 2.15B USD ₹7.51K 90.82 USD ₹733.30 8.87 USD ₹747.65 9.05 USD ₹177.61B 2.15B USD 37.17 ₹19.80 0.24 USD
in Usha Martin Limited USHAMART.BO IN ₹469.00 5.67 USD
-2.46
₹142.76B 1.73B USD ₹24.27K 293.59 USD ₹466.35 5.64 USD ₹482.60 5.84 USD ₹142.76B 1.73B USD 29.11 ₹16.11 0.19 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹210.30 2.54 USD
-1.48
₹102.23B 1.24B USD ₹13.08K 158.22 USD ₹209.60 2.54 USD ₹213.95 2.59 USD ₹102.23B 1.24B USD 15.56 ₹13.51 0.16 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹644.55 7.8 USD
+0.32
₹86.37B 1.04B USD ₹9.60K 116.19 USD ₹642.50 7.77 USD ₹662.00 8.01 USD ₹86.37B 1.04B USD 10.27 ₹62.72 0.76 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹86.30 1.04 USD
-3.43
₹83.80B 1.01B USD ₹124.05K 1.5K USD ₹85.65 1.04 USD ₹89.35 1.08 USD ₹83.80B 1.01B USD 18.09 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹439.55 5.32 USD
-0.46
₹82.35B 996.24M USD ₹28.02K 339.03 USD ₹436.55 5.28 USD ₹447.40 5.41 USD ₹82.35B 996.24M USD 62.61 ₹7.02 0.08 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹71.19 0.86 USD
-0.15
₹64.94B 785.7M USD ₹47.16K 570.5 USD ₹71.00 0.86 USD ₹74.60 0.9 USD ₹64.94B 785.7M USD 50.13 ₹1.42 0.02 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹351.60 4.25 USD
-2.05
₹63.37B 766.61M USD ₹9.74K 117.81 USD ₹348.00 4.21 USD ₹358.90 4.34 USD ₹63.37B 766.61M USD 31.42 ₹11.19 0.14 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹260.00 3.15 USD
-1.37
₹56.58B 684.49M USD ₹18.81K 227.56 USD ₹258.40 3.13 USD ₹264.25 3.2 USD ₹56.58B 684.49M USD 17.26 ₹15.06 0.18 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,421.75 17.2 USD
-4.1
₹47.26B 571.73M USD ₹13.54K 163.86 USD ₹1,419.95 17.18 USD ₹1,512.20 18.3 USD ₹47.26B 571.73M USD 25.37 ₹56.04 0.68 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
in Man Industries (India) Limited MANINDS.BO IN ₹588.70 7.12 USD
-1.96
₹44.16B 534.24M USD ₹13.43K 162.46 USD ₹584.00 7.07 USD ₹608.35 7.36 USD ₹44.16B 534.24M USD 25.28 ₹23.28 0.28 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹56.60 0.68 USD
-3.03
₹37.50B 453.73M USD ₹61.08K 739.01 USD ₹56.40 0.68 USD ₹58.90 0.71 USD ₹37.50B 453.73M USD 1.66 ₹34.00 0.41 USD
in Kalyani Steels Limited KSL.BO IN ₹825.00 9.98 USD
+0.05
₹36.01B 435.71M USD ₹1.43K 17.26 USD ₹824.55 9.98 USD ₹833.00 10.08 USD ₹36.01B 435.71M USD 13.51 ₹61.04 0.74 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Steelcast Limited STEELCAS.BO IN ₹300.00 3.63 USD
-1.7
₹30.36B 367.31M USD ₹10.43K 126.14 USD ₹300.00 3.63 USD ₹317.00 3.84 USD ₹30.36B 367.31M USD 34.96 ₹8.58 0.1 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,034.50 12.52 USD
-2.45
₹30.12B 364.35M USD ₹4.18K 50.55 USD ₹1,033.25 12.5 USD ₹1,073.15 12.98 USD ₹30.12B 364.35M USD 6.94 ₹149.00 1.8 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹285.60 3.46 USD
+2
₹27.61B 334.08M USD ₹1.26K 15.21 USD ₹278.35 3.37 USD ₹287.40 3.48 USD ₹27.61B 334.08M USD 21.75 ₹13.13 0.16 USD
in Prakash Industries Limited PRAKASH.BO IN ₹143.10 1.73 USD
-1.65
₹25.63B 310.04M USD ₹19.05K 230.44 USD ₹142.25 1.72 USD ₹146.60 1.77 USD ₹25.63B 310.04M USD 7.69 ₹18.59 0.22 USD
in MSP Steel & Power Limited MSPL.BO IN ₹43.10 0.52 USD
-3.36
₹24.43B 295.55M USD ₹66.44K 803.86 USD ₹43.00 0.52 USD ₹45.40 0.55 USD ₹24.43B 295.55M USD 0 -₹1.55 -0.01 USD
in Mukand Limited MUKANDLTD.BO IN ₹135.70 1.64 USD
-1.38
₹19.61B 237.22M USD ₹1.37K 16.59 USD ₹135.70 1.64 USD ₹137.95 1.67 USD ₹19.61B 237.22M USD 30.22 ₹4.49 0.05 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹94.60 1.14 USD
-0.06
₹19.20B 232.29M USD ₹66.85K 808.81 USD ₹93.83 1.14 USD ₹95.99 1.16 USD ₹19.20B 232.29M USD 24.69 ₹3.83 0.05 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹209.15 2.53 USD
-1.95
₹14.35B 173.64M USD ₹6.65K 80.39 USD ₹208.80 2.53 USD ₹221.95 2.69 USD ₹14.35B 173.64M USD 27.30 ₹7.66 0.09 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹847.35 10.25 USD
+0.05
₹13.93B 168.48M USD ₹164.00 1.98 USD ₹847.20 10.25 USD ₹853.20 10.32 USD ₹13.93B 168.48M USD 145.09 ₹5.84 0.07 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,090.45 13.19 USD
+3.04
₹13.90B 168.11M USD ₹1.51K 18.29 USD ₹1,050.00 12.7 USD ₹1,132.40 13.7 USD ₹13.90B 168.11M USD 0 -₹12.27 -0.1 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,650.00 56.26 USD
+2.03
₹9.18B 111.11M USD ₹575.00 6.96 USD ₹4,555.00 55.11 USD ₹4,713.45 57.02 USD ₹9.18B 111.11M USD 3.28 ₹1.42K 17.14 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹58.29 0.71 USD
-0.26
₹8.44B 102.09M USD ₹2.99K 36.2 USD ₹56.01 0.68 USD ₹59.40 0.72 USD ₹8.44B 102.09M USD 0 -₹0.02 -0.0002 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.70 0.35 USD
+0.63
₹8.09B 97.88M USD ₹32.98K 398.94 USD ₹28.70 0.35 USD ₹29.94 0.36 USD ₹8.09B 97.88M USD 10.55 ₹2.72 0.03 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹400.25 4.84 USD
-2.51
₹7.63B 92.35M USD ₹20.00 0.24 USD ₹400.25 4.84 USD ₹400.25 4.84 USD ₹7.63B 92.35M USD 21.14 ₹18.93 0.23 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹745.00 9.01 USD
-0.69
₹7.45B 90.13M USD ₹744.00 9 USD ₹710.30 8.59 USD ₹760.00 9.19 USD ₹7.45B 90.13M USD 63.24 ₹11.78 0.14 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹310.00 3.75 USD
+0.03
₹5.91B 71.55M USD ₹337.00 4.08 USD ₹300.00 3.63 USD ₹319.45 3.86 USD ₹5.91B 71.55M USD 0 -₹1.18 -0.01 USD
in Suraj Limited SURAJLTD.BO IN ₹228.00 2.76 USD
+1.31
₹4.19B 50.66M USD ₹2.00 0.02 USD ₹228.00 2.76 USD ₹230.00 2.78 USD ₹4.19B 50.66M USD 56.01 ₹4.07 0.05 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹239.20 2.89 USD
0
₹2.97B 35.99M USD ₹450.00 5.44 USD ₹239.20 2.89 USD ₹239.20 2.89 USD ₹2.97B 35.99M USD 25.97 ₹9.21 0.11 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Suraj Products Limited SURAJ.BO IN ₹237.00 2.87 USD
+3.34
₹2.70B 32.69M USD ₹3.31K 40.02 USD ₹229.00 2.77 USD ₹240.80 2.91 USD ₹2.70B 32.69M USD 14.43 ₹16.42 0.2 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹39.50 0.48 USD
+4.25
₹2.40B 29.03M USD ₹82.27K 995.32 USD ₹38.36 0.46 USD ₹40.00 0.48 USD ₹2.40B 29.03M USD 10.64 ₹3.71 0.04 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹181.60 2.2 USD
-4.42
₹2.29B 27.71M USD ₹640.00 7.74 USD ₹181.60 2.2 USD ₹189.50 2.29 USD ₹2.29B 27.71M USD 83.68 ₹2.17 0.03 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹151.00 1.83 USD
0
₹2.28B 27.57M USD ₹5.00 0.06 USD ₹151.00 1.83 USD ₹153.65 1.86 USD ₹2.28B 27.57M USD 11.18 ₹13.50 0.16 USD
in Sicagen India Limited SICAGEN.BO IN ₹56.00 0.68 USD
+3.45
₹2.22B 26.81M USD ₹118.00 1.43 USD ₹54.65 0.66 USD ₹56.00 0.68 USD ₹2.22B 26.81M USD 12.25 ₹4.57 0.06 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹815.05 9.86 USD
-4.35
₹2.18B 26.38M USD ₹206.00 2.49 USD ₹810.00 9.8 USD ₹880.00 10.65 USD ₹2.18B 26.38M USD 0 -₹1.28 -0.01 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.97 0.22 USD
+2.39
₹1.80B 21.82M USD ₹1.18K 14.25 USD ₹17.75 0.21 USD ₹17.99 0.22 USD ₹1.80B 21.82M USD 13.31 ₹1.35 0.02 USD
in Vaswani Industries Limited VASWANI.BO IN ₹54.72 0.66 USD
-2.36
₹1.80B 21.81M USD ₹5.93K 71.69 USD ₹53.60 0.65 USD ₹55.70 0.67 USD ₹1.80B 21.81M USD 41.77 ₹1.31 0.02 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹194.75 2.36 USD
-1.64
₹1.75B 21.21M USD ₹874.00 10.57 USD ₹185.05 2.24 USD ₹196.40 2.38 USD ₹1.75B 21.21M USD 3.95 ₹49.18 0.59 USD
in Kanishk Steel Industries Limited KANSHST.BO IN ₹56.00 0.68 USD
0
₹1.59B 19.27M USD ₹170.00 2.06 USD ₹56.00 0.68 USD ₹57.95 0.7 USD ₹1.59B 19.27M USD 31.28 ₹1.79 0.02 USD
in Incredible Industries Limited INCREDIBLE.BO IN ₹33.51 0.41 USD
-1.47
₹1.57B 18.96M USD ₹502.00 6.07 USD ₹33.51 0.41 USD ₹35.35 0.43 USD ₹1.57B 18.96M USD 13.19 ₹2.54 0.03 USD
in Bhagwati Autocast Limited BGWTATO.BO IN ₹513.00 6.21 USD
+0.51
₹1.48B 17.88M USD ₹20.00 0.24 USD ₹513.00 6.21 USD ₹524.95 6.35 USD ₹1.48B 17.88M USD 11.35 ₹45.17 0.55 USD
in Gujarat Intrux Limited GUJINTRX.BO IN ₹429.75 5.2 USD
-0.58
₹1.48B 17.86M USD ₹326.00 3.94 USD ₹429.30 5.19 USD ₹438.00 5.3 USD ₹1.48B 17.86M USD 14.38 ₹29.87 0.36 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹70.10 0.85 USD
-0.24
₹1.39B 16.79M USD ₹2.09K 25.33 USD ₹69.45 0.84 USD ₹72.00 0.87 USD ₹1.39B 16.79M USD 1.28 ₹54.42 0.66 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹10.21 0.12 USD
+5.48
₹1.35B 16.36M USD ₹947.56K 11.46K USD ₹9.27 0.11 USD ₹10.48 0.13 USD ₹1.35B 16.36M USD 16.20 ₹0.63 0.007 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹37.20 0.45 USD
+4
₹1.32B 15.98M USD ₹1.12K 13.59 USD ₹35.78 0.43 USD ₹37.20 0.45 USD ₹1.32B 15.98M USD 124.00 ₹0.30 0.003 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹13.13 0.16 USD
+1.39
₹1.18B 14.33M USD ₹4.76K 57.53 USD ₹12.24 0.15 USD ₹13.23 0.16 USD ₹1.18B 14.33M USD 10.42 ₹1.26 0.02 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹41.68 0.5 USD
+1.51
₹1.16B 14.01M USD ₹17.03K 205.97 USD ₹41.08 0.5 USD ₹42.51 0.51 USD ₹1.16B 14.01M USD 7.71 ₹5.40 0.07 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹171.50 2.07 USD
+0.29
₹870.67M 10.53M USD ₹2.00 0.02 USD ₹171.00 2.07 USD ₹171.50 2.07 USD ₹870.67M 10.53M USD 14.02 ₹12.23 0.15 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹5.61 0.07 USD
-3.77
₹798.19M 9.66M USD ₹4.77K 57.65 USD ₹5.61 0.07 USD ₹5.99 0.07 USD ₹798.19M 9.66M USD 18.09 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.BO IN ₹4.43 0.05 USD
-3.06
₹775.25M 9.38M USD ₹13.33K 161.26 USD ₹4.43 0.05 USD ₹4.60 0.06 USD ₹775.25M 9.38M USD 88.59 ₹0.05 0.0006 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.51 0.04 USD
-2.5
₹686.37M 8.3M USD ₹57.61K 697.02 USD ₹3.50 0.04 USD ₹3.69 0.04 USD ₹686.37M 8.3M USD 0 -₹0.76 -0.009 USD
in Creative Castings Limited CREATIVE.BO IN ₹521.20 6.31 USD
0
₹677.56M 8.2M USD ₹34.00 0.41 USD ₹519.10 6.28 USD ₹521.25 6.31 USD ₹677.56M 8.2M USD 15.50 ₹33.62 0.41 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹13.96 0.17 USD
-2.92
₹629.29M 7.61M USD ₹41.90K 506.93 USD ₹13.06 0.16 USD ₹14.95 0.18 USD ₹629.29M 7.61M USD 51.70 ₹0.27 0.003 USD
in Garg Furnace Limited GARGFUR.BO IN ₹118.00 1.43 USD
+1.07
₹591.03M 7.15M USD ₹117.00 1.42 USD ₹115.00 1.39 USD ₹118.90 1.44 USD ₹591.03M 7.15M USD 7.10 ₹16.60 0.2 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹58.24 0.7 USD
-1.99
₹524.67M 6.35M USD ₹2.50K 30.19 USD ₹58.24 0.7 USD ₹58.24 0.7 USD ₹524.67M 6.35M USD 0 -₹0.75 -0.009 USD
in Umiya Tubes Limited UMIYA.BO IN ₹37.99 0.46 USD
-1.71
₹492.22M 5.96M USD ₹6.40K 77.37 USD ₹37.26 0.45 USD ₹39.59 0.48 USD ₹492.22M 5.96M USD 27.72 ₹1.37 0.02 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹13.35 0.16 USD
-0.6
₹482.46M 5.84M USD ₹3.75K 45.42 USD ₹13.05 0.16 USD ₹14.50 0.18 USD ₹482.46M 5.84M USD 0.32 ₹40.74 0.49 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹702.35 8.5 USD
-1.58
₹448.21M 5.42M USD ₹138.00 1.67 USD ₹702.35 8.5 USD ₹745.00 9.01 USD ₹448.21M 5.42M USD 0 -₹83.06 -1.005 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹100.25 1.21 USD
+5
₹424.39M 5.13M USD ₹48.12K 582.18 USD ₹97.50 1.18 USD ₹100.25 1.21 USD ₹424.39M 5.13M USD 14.06 ₹7.13 0.09 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹53.99 0.65 USD
+2.9
₹395.57M 4.79M USD ₹134.00 1.62 USD ₹52.21 0.63 USD ₹54.95 0.66 USD ₹395.57M 4.79M USD 16.46 ₹3.28 0.04 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹21.19 0.26 USD
+4.13
₹346.04M 4.19M USD ₹5.75K 69.54 USD ₹20.55 0.25 USD ₹21.99 0.27 USD ₹346.04M 4.19M USD 0 -₹7.06 -0.08 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹89.00 1.08 USD
-3.45
₹320.80M 3.88M USD ₹2.61K 31.63 USD ₹89.00 1.08 USD ₹95.80 1.16 USD ₹320.80M 3.88M USD 9.48 ₹9.38 0.11 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹23.99 0.29 USD
+1.35
₹299.88M 3.63M USD ₹1.53K 18.53 USD ₹22.56 0.27 USD ₹24.45 0.3 USD ₹299.88M 3.63M USD 14.80 ₹1.62 0.02 USD
in National General Industries Limited NATGENI.BO IN ₹60.93 0.74 USD
0
₹273.13M 3.3M USD ₹28.00 0.34 USD ₹60.93 0.74 USD ₹60.93 0.74 USD ₹273.13M 3.3M USD 0 -₹0.93 -0.01 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹49.18 0.59 USD
-3.72
₹254.32M 3.08M USD ₹1.18K 14.29 USD ₹46.75 0.57 USD ₹50.00 0.6 USD ₹254.32M 3.08M USD 0 -₹0.96 -0.01 USD
in Bloom Industries Limited BLOIN.BO IN ₹36.00 0.44 USD
+3.12
₹239.04M 2.89M USD ₹219.00 2.65 USD ₹33.50 0.41 USD ₹36.64 0.44 USD ₹239.04M 2.89M USD 20.68 ₹1.74 0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.84 0.01 USD
0
₹238.99M 2.89M USD ₹52.15K 630.92 USD ₹0.82 0.0099 USD ₹0.84 0.01 USD ₹238.99M 2.89M USD 84.00 ₹0.01 0.0001 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.51 0.02 USD
-2.58
₹213.08M 2.58M USD ₹303.00 3.67 USD ₹1.51 0.02 USD ₹1.55 0.02 USD ₹213.08M 2.58M USD 0 -₹19.05 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency