국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $177.25 2.14 USD |
-1.12
|
$2.21T 26.77B USD | $914.15K 11.06K USD | $176.5 2.14 USD | $180.7 2.19 USD | $2.21T 26.77B USD | 48.82 | $3.63 0.04 USD | |
| NMDC Limited NMDC.BO | $73.11 0.88 USD |
-1.59
|
$642.77B 7.78B USD | $1.06M 12.8K USD | $72.61 0.88 USD | $74.33 0.9 USD | $642.77B 7.78B USD | 9.15 | $7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | $137.9 1.67 USD |
-0.14
|
$569.6B 6.89B USD | $415.67K 5.03K USD | $136.1 1.65 USD | $139.65 1.69 USD | $569.6B 6.89B USD | 22.24 | $6.2 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $72.95 0.88 USD |
-3.61
|
$70.83B 856.98M USD | $813.29K 9.84K USD | $72.19 0.87 USD | $75.87 0.92 USD | $70.83B 856.98M USD | 18.80 | $3.88 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.03 0.12 USD |
-2.81
|
$17.53B 212.11M USD | $710.9K 8.6K USD | $9.96 0.12 USD | $10.38 0.13 USD | $17.53B 212.11M USD | 111.44 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.21 0.12 USD |
+0.69
|
$16.87B 204.09M USD | $626.02K 7.57K USD | $10.05 0.12 USD | $10.45 0.13 USD | $16.87B 204.09M USD | 72.92 | $0.14 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
-1.69
|
$919.01M 11.12M USD | $4.08M 49.33K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $919.01M 11.12M USD | 0 | $0 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,168.45 14.14 USD |
-1.08
|
$2.88T 34.87B USD | $14.69K 177.72 USD | $1,162 14.06 USD | $1,182.85 14.31 USD | $2.88T 34.87B USD | 47.49 | $24.6 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,046.75 12.66 USD |
-3.02
|
$1.07T 12.89B USD | $35.29K 426.95 USD | $1,042.4 12.61 USD | $1,083.55 13.11 USD | $1.07T 12.89B USD | 38.75 | $27.01 0.33 USD | |
| Jindal Stainless Limited JSL.BO | $729.8 8.83 USD |
-1.19
|
$603.62B 7.3B USD | $24.65K 298.21 USD | $727.1 8.8 USD | $744 9 USD | $603.62B 7.3B USD | 23.36 | $31.24 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,791.55 21.67 USD |
+0.67
|
$497.4B 6.02B USD | $17.03K 206.06 USD | $1,781 21.55 USD | $1,811 21.91 USD | $497.4B 6.02B USD | 47.45 | $37.75 0.46 USD | |
| KIOCL Limited KIOCL.BO | $403.3 4.88 USD |
-4.99
|
$245.11B 2.97B USD | $20.22K 244.65 USD | $403.3 4.88 USD | $428.2 5.18 USD | $245.11B 2.97B USD | 0 | -$3.16 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | $893.5 10.81 USD |
-3.4
|
$238.43B 2.88B USD | $34.06K 412.01 USD | $892.55 10.8 USD | $924.45 11.18 USD | $238.43B 2.88B USD | 10.88 | $82.05 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $843.6 10.21 USD |
-4.88
|
$234.71B 2.84B USD | $27.32K 330.54 USD | $836.6 10.12 USD | $882.95 10.68 USD | $234.71B 2.84B USD | 25.53 | $33.04 0.4 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $530.65 6.42 USD |
-1.05
|
$186.99B 2.26B USD | $24.44K 295.71 USD | $527.15 6.38 USD | $539.85 6.53 USD | $186.99B 2.26B USD | 19.98 | $26.55 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $271.75 3.29 USD |
-2.49
|
$176.29B 2.13B USD | $70.15K 848.75 USD | $268.15 3.24 USD | $281 3.4 USD | $176.29B 2.13B USD | 22.49 | $12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,424.5 29.33 USD |
-0.67
|
$169.94B 2.06B USD | $626 7.57 USD | $2,403.85 29.08 USD | $2,444.5 29.57 USD | $169.94B 2.06B USD | 29.78 | $81.39 0.98 USD | |
| Usha Martin Limited USHAMART.BO | $464.4 5.62 USD |
-2.16
|
$141.43B 1.71B USD | $50.15K 606.76 USD | $457.5 5.53 USD | $478 5.78 USD | $141.43B 1.71B USD | 35.07 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $530.6 6.42 USD |
-5.47
|
$128.02B 1.55B USD | $30.7K 371.44 USD | $525 6.35 USD | $561 6.79 USD | $128.02B 1.55B USD | 26.07 | $20.35 0.25 USD | |
| Jindal Saw Limited JINDALSAW.BO | $167 2.02 USD |
-2.02
|
$106.99B 1.29B USD | $119.73K 1.45K USD | $166.45 2.01 USD | $171.15 2.07 USD | $106.99B 1.29B USD | 7.76 | $21.51 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $89.94 1.09 USD |
-3.15
|
$82.28B 995.47M USD | $76.94K 930.88 USD | $89.47 1.08 USD | $94.89 1.15 USD | $82.28B 995.47M USD | 0 | -$5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $547.9 6.63 USD |
-4.45
|
$73.42B 888.24M USD | $66.67K 806.61 USD | $540.95 6.54 USD | $560.6 6.78 USD | $73.42B 888.24M USD | 8.35 | $65.54 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $373.95 4.52 USD |
-1.64
|
$70.06B 847.56M USD | $25.49K 308.39 USD | $372.05 4.5 USD | $380.7 4.61 USD | $70.06B 847.56M USD | 58.98 | $6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $295.85 3.58 USD |
-2.42
|
$64.38B 778.86M USD | $11.89K 143.89 USD | $295 3.57 USD | $301.9 3.65 USD | $64.38B 778.86M USD | 22.36 | $13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $87.79 1.06 USD |
-1.92
|
$54.57B 660.2M USD | $147.15K 1.78K USD | $87.34 1.06 USD | $89.55 1.08 USD | $54.57B 660.2M USD | 9.47 | $9.27 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $258 3.12 USD |
-2.59
|
$46.59B 563.69M USD | $1.37K 16.6 USD | $258 3.12 USD | $264.2 3.2 USD | $46.59B 563.69M USD | 23.66 | $10.9 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,171.9 14.18 USD |
-4.62
|
$38.95B 471.26M USD | $9.43K 114.1 USD | $1,171.5 14.17 USD | $1,231 14.89 USD | $38.95B 471.26M USD | 22.47 | $52.14 0.63 USD | |
| Kalyani Steels Limited KSL.BO | $807.9 9.77 USD |
-5.09
|
$35.27B 426.68M USD | $4.19K 50.7 USD | $805.55 9.75 USD | $850 10.28 USD | $35.27B 426.68M USD | 13.26 | $60.91 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,069.75 12.94 USD |
-2.73
|
$31.14B 376.71M USD | $1.16K 13.97 USD | $1,067 12.91 USD | $1,106.95 13.39 USD | $31.14B 376.71M USD | 4.38 | $243.77 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | $380.45 4.6 USD |
-3.37
|
$29.48B 356.71M USD | $3.89K 47.01 USD | $380.1 4.6 USD | $393.95 4.77 USD | $29.48B 356.71M USD | 15.79 | $24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.95 1.96 USD |
-3.05
|
$29B 350.88M USD | $37.26K 450.81 USD | $161.5 1.95 USD | $166.65 2.02 USD | $29B 350.88M USD | 8.13 | $19.9 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | $287.65 3.48 USD |
-2.52
|
$27.76B 335.84M USD | $4.13K 49.95 USD | $287.25 3.48 USD | $300.35 3.63 USD | $27.76B 335.84M USD | 25.98 | $11.07 0.13 USD | |
| Steelcast Limited STEELCAS.BO | $206.05 2.49 USD |
-4.41
|
$22.19B 268.51M USD | $6.93K 83.83 USD | $205 2.48 USD | $221 2.67 USD | $22.19B 268.51M USD | 26.34 | $7.82 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $105.55 1.28 USD |
-5.38
|
$21.61B 261.41M USD | $89.71K 1.09K USD | $103.6 1.25 USD | $112 1.36 USD | $21.61B 261.41M USD | 27.34 | $3.86 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | $134.05 1.62 USD |
-1.72
|
$19.54B 236.42M USD | $4.23K 51.21 USD | $133.6 1.62 USD | $137.45 1.66 USD | $19.54B 236.42M USD | 24.06 | $5.57 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.5 0.39 USD |
-2.37
|
$18.43B 222.93M USD | $46.47K 562.26 USD | $32 0.39 USD | $33.2 0.4 USD | $18.43B 222.93M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $199.7 2.42 USD |
-4.01
|
$13.7B 165.7M USD | $17.77K 214.96 USD | $198.75 2.4 USD | $232.95 2.82 USD | $13.7B 165.7M USD | 19.54 | $10.22 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $635 7.68 USD |
+4.91
|
$10.63B 128.61M USD | $2.36K 28.52 USD | $595 7.2 USD | $635 7.68 USD | $10.63B 128.61M USD | 123.30 | $5.15 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $65.99 0.8 USD |
-5
|
$7.64B 92.44M USD | $2.52K 30.5 USD | $65.99 0.8 USD | $66 0.8 USD | $7.64B 92.44M USD | 0 | -$43.64 -0.5 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.05 0.33 USD |
-1.71
|
$7.62B 92.25M USD | $21.42K 259.16 USD | $27.01 0.33 USD | $27.59 0.33 USD | $7.62B 92.25M USD | 11.31 | $2.39 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $126.2 1.53 USD |
+0.12
|
$4.12B 49.87M USD | $402 4.86 USD | $125 1.51 USD | $128.3 1.55 USD | $4.12B 49.87M USD | 35.44 | $3.56 0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $41.16 0.5 USD |
+1.98
|
$3.5B 42.31M USD | $108.43K 1.31K USD | $39.56 0.48 USD | $41.16 0.5 USD | $3.5B 42.31M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.4 0.53 USD |
-1.21
|
$2.08B 25.13M USD | $12.59K 152.37 USD | $41.1 0.5 USD | $46.34 0.56 USD | $2.08B 25.13M USD | 13.91 | $3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $59.5 0.72 USD |
-3.05
|
$1.96B 23.72M USD | $8.9K 107.63 USD | $58.3 0.71 USD | $61.38 0.74 USD | $1.96B 23.72M USD | 15.99 | $3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $77.81 0.94 USD |
-3.25
|
$1.54B 18.64M USD | $261 3.16 USD | $77.42 0.94 USD | $82.22 0.99 USD | $1.54B 18.64M USD | 0 | -$9.5 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.18 0.1 USD |
-3.76
|
$1.19B 14.42M USD | $4.2K 50.84 USD | $8.16 0.1 USD | $8.44 0.1 USD | $1.19B 14.42M USD | 35.56 | $0.23 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $5.03 0.06 USD |
-0.4
|
$890.73M 10.78M USD | $18.94K 229.08 USD | $5 0.06 USD | $5.09 0.06 USD | $890.73M 10.78M USD | 55.88 | $0.09 0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.77 0.02 USD |
-4.84
|
$269.59M 3.26M USD | $3.94K 47.66 USD | $1.77 0.02 USD | $1.86 0.02 USD | $269.59M 3.26M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $6.2 0.08 USD |
-1.9
|
$30.49M 368.83K USD | $17.6K 212.93 USD | $6.2 0.08 USD | $6.32 0.08 USD | $30.49M 368.83K USD | 0 | -$0.28 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}