국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹168.15 2.03 USD |
-1.26
|
₹2.10T 25.38B USD | ₹508.99K 6.16K USD | ₹167.55 2.03 USD | ₹170.50 2.06 USD | ₹2.10T 25.38B USD | 30.85 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹76.50 0.93 USD |
-1
|
₹672.57B 8.14B USD | ₹508.77K 6.16K USD | ₹76.25 0.92 USD | ₹77.45 0.94 USD | ₹672.57B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹127.15 1.54 USD |
-2.38
|
₹525.20B 6.35B USD | ₹1.51M 18.28K USD | ₹126.75 1.53 USD | ₹130.45 1.58 USD | ₹525.20B 6.35B USD | 20.54 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.67 0.85 USD |
-1.02
|
₹68.62B 830.19M USD | ₹612.95K 7.42K USD | ₹69.90 0.85 USD | ₹71.82 0.87 USD | ₹68.62B 830.19M USD | 18.21 | ₹3.88 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.54 0.12 USD |
-2.25
|
₹15.61B 188.83M USD | ₹1.00M 12.13K USD | ₹9.37 0.11 USD | ₹9.84 0.12 USD | ₹15.61B 188.83M USD | 79.50 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.92 0.11 USD |
-0.34
|
₹15.59B 188.63M USD | ₹305.26K 3.69K USD | ₹8.80 0.11 USD | ₹8.96 0.11 USD | ₹15.59B 188.63M USD | 68.61 | ₹0.13 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
0
|
₹855.63M 10.35M USD | ₹2.19M 26.53K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,081.80 13.09 USD |
+0.22
|
₹2.64T 31.97B USD | ₹238.06K 2.88K USD | ₹1,072.90 12.98 USD | ₹1,091.35 13.2 USD | ₹2.64T 31.97B USD | 43.95 | ₹24.61 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹986.35 11.93 USD |
-1.49
|
₹1.00T 12.14B USD | ₹98.31K 1.19K USD | ₹978.65 11.84 USD | ₹1,003.20 12.14 USD | ₹1.00T 12.14B USD | 36.47 | ₹27.04 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹796.90 9.64 USD |
+1.05
|
₹656.41B 7.94B USD | ₹9.73K 117.68 USD | ₹785.70 9.51 USD | ₹799.90 9.68 USD | ₹656.41B 7.94B USD | 23.71 | ₹33.60 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,795.70 21.72 USD |
+1.7
|
₹498.55B 6.03B USD | ₹15.41K 186.44 USD | ₹1,754.15 21.22 USD | ₹1,798.00 21.75 USD | ₹498.55B 6.03B USD | 47.53 | ₹37.78 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹800.55 9.69 USD |
-0.52
|
₹222.74B 2.69B USD | ₹3.69K 44.64 USD | ₹796.50 9.64 USD | ₹806.65 9.76 USD | ₹222.74B 2.69B USD | 23.02 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹784.45 9.49 USD |
-0.63
|
₹206.86B 2.5B USD | ₹16.56K 200.4 USD | ₹775.85 9.39 USD | ₹797.50 9.65 USD | ₹206.86B 2.5B USD | 9.56 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹327.45 3.96 USD |
-2.86
|
₹199.01B 2.41B USD | ₹24.19K 292.61 USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹199.01B 2.41B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹511.05 6.18 USD |
+1.06
|
₹180.08B 2.18B USD | ₹10.43K 126.21 USD | ₹495.25 5.99 USD | ₹513.15 6.21 USD | ₹180.08B 2.18B USD | 16.92 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,316.50 28.03 USD |
+0.24
|
₹162.37B 1.96B USD | ₹505.00 6.11 USD | ₹2,291.05 27.72 USD | ₹2,346.85 28.39 USD | ₹162.37B 1.96B USD | 26.73 | ₹86.66 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.00 2.88 USD |
+0.08
|
₹154.06B 1.86B USD | ₹20.10K 243.12 USD | ₹235.05 2.84 USD | ₹239.05 2.89 USD | ₹154.06B 1.86B USD | 19.78 | ₹12.03 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹447.95 5.42 USD |
-1.32
|
₹136.42B 1.65B USD | ₹19.39K 234.55 USD | ₹446.05 5.4 USD | ₹463.00 5.6 USD | ₹136.42B 1.65B USD | 32.34 | ₹13.85 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹517.05 6.26 USD |
-0.02
|
₹124.75B 1.51B USD | ₹62.91K 761.05 USD | ₹495.35 5.99 USD | ₹530.00 6.41 USD | ₹124.75B 1.51B USD | 25.37 | ₹20.38 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.70 1.98 USD |
+1.49
|
₹104.30B 1.26B USD | ₹50.82K 614.84 USD | ₹160.55 1.94 USD | ₹165.90 2.01 USD | ₹104.30B 1.26B USD | 7.60 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹561.10 6.79 USD |
+0.23
|
₹75.19B 909.64M USD | ₹8.40K 101.61 USD | ₹555.55 6.72 USD | ₹566.10 6.85 USD | ₹75.19B 909.64M USD | 9.59 | ₹58.50 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹267.85 3.24 USD |
+1.98
|
₹58.28B 705.14M USD | ₹13.57K 164.2 USD | ₹262.05 3.17 USD | ₹269.70 3.26 USD | ₹58.28B 705.14M USD | 17.76 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.37 0.74 USD |
+0.13
|
₹55.98B 677.32M USD | ₹71.53K 865.38 USD | ₹60.68 0.73 USD | ₹62.03 0.75 USD | ₹55.98B 677.32M USD | 19.42 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹291.85 3.53 USD |
+0.19
|
₹54.68B 661.48M USD | ₹10.48K 126.84 USD | ₹287.20 3.47 USD | ₹293.70 3.55 USD | ₹54.68B 661.48M USD | 50.84 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.75 3.14 USD |
-0.04
|
₹46.81B 566.35M USD | ₹14.86K 179.77 USD | ₹257.30 3.11 USD | ₹264.10 3.2 USD | ₹46.81B 566.35M USD | 23.25 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.23 0.9 USD |
-0.24
|
₹45.89B 555.17M USD | ₹51.78K 626.49 USD | ₹73.30 0.89 USD | ₹75.01 0.91 USD | ₹45.89B 555.17M USD | 9.24 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,021.15 12.35 USD |
-2.61
|
₹33.94B 410.64M USD | ₹4.33K 52.36 USD | ₹1,017.80 12.31 USD | ₹1,074.95 13.01 USD | ₹33.94B 410.64M USD | 20.28 | ₹50.33 0.61 USD | ||
| Kalyani Steels Limited KSL.BO | ₹730.40 8.84 USD |
-0.77
|
₹31.88B 385.75M USD | ₹328.00 3.97 USD | ₹720.80 8.72 USD | ₹736.10 8.91 USD | ₹31.88B 385.75M USD | 12.22 | ₹59.77 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹395.55 4.79 USD |
-5.39
|
₹29.67B 358.96M USD | ₹33.57K 406.08 USD | ₹393.05 4.76 USD | ₹416.40 5.04 USD | ₹29.67B 358.96M USD | 16.45 | ₹24.04 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹291.95 3.53 USD |
-1.48
|
₹28.17B 340.86M USD | ₹2.39K 28.89 USD | ₹289.30 3.5 USD | ₹300.00 3.63 USD | ₹28.17B 340.86M USD | 26.34 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹928.60 11.23 USD |
-0.15
|
₹27.03B 327.01M USD | ₹538.00 6.51 USD | ₹906.00 10.96 USD | ₹934.40 11.3 USD | ₹27.03B 327.01M USD | 6.07 | ₹152.88 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹127.05 1.54 USD |
-2.87
|
₹22.75B 275.27M USD | ₹36.31K 439.29 USD | ₹126.00 1.52 USD | ₹131.10 1.59 USD | ₹22.75B 275.27M USD | 6.94 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.77 0.43 USD |
-1.65
|
₹20.27B 245.29M USD | ₹78.06K 944.4 USD | ₹35.23 0.43 USD | ₹36.58 0.44 USD | ₹20.27B 245.29M USD | 0 | -₹1.55 -0.01 USD | ||
| Steelcast Limited STEELCAS.BO | ₹198.10 2.4 USD |
-3.81
|
₹20.05B 242.54M USD | ₹8.35K 101.01 USD | ₹191.50 2.32 USD | ₹205.70 2.49 USD | ₹20.05B 242.54M USD | 22.53 | ₹8.79 0.11 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.00 1.58 USD |
-0.15
|
₹18.93B 229.01M USD | ₹5.68K 68.67 USD | ₹128.00 1.55 USD | ₹132.70 1.61 USD | ₹18.93B 229.01M USD | 29.17 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.20 1.1 USD |
-0.92
|
₹18.51B 223.94M USD | ₹61.61K 745.33 USD | ₹90.05 1.09 USD | ₹92.20 1.12 USD | ₹18.51B 223.94M USD | 23.81 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹817.95 9.9 USD |
+2
|
₹13.44B 162.63M USD | ₹504.00 6.1 USD | ₹785.95 9.51 USD | ₹817.95 9.9 USD | ₹13.44B 162.63M USD | 132.35 | ₹6.18 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹173.95 2.1 USD |
-0.77
|
₹11.93B 144.34M USD | ₹4.80K 58.1 USD | ₹171.75 2.08 USD | ₹177.00 2.14 USD | ₹11.93B 144.34M USD | 16.27 | ₹10.69 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹22.16 0.27 USD |
-4.89
|
₹6.25B 75.57M USD | ₹129.38K 1.57K USD | ₹21.72 0.26 USD | ₹23.87 0.29 USD | ₹6.25B 75.57M USD | 8.93 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.06 0.59 USD |
+0.37
|
₹5.68B 68.73M USD | ₹244.00 2.95 USD | ₹47.52 0.57 USD | ₹49.80 0.6 USD | ₹5.68B 68.73M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.15 0.51 USD |
+4.85
|
₹4.39B 53.14M USD | ₹17.86K 216.04 USD | ₹39.50 0.48 USD | ₹42.21 0.51 USD | ₹4.39B 53.14M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹105.00 1.27 USD |
-0.71
|
₹3.39B 40.99M USD | ₹2.46K 29.8 USD | ₹103.00 1.25 USD | ₹111.95 1.35 USD | ₹3.39B 40.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹61.21 0.74 USD |
+2
|
₹2.02B 24.4M USD | ₹3.88K 46.88 USD | ₹60.00 0.73 USD | ₹64.49 0.78 USD | ₹2.02B 24.4M USD | 18.38 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹39.25 0.47 USD |
-10.29
|
₹1.84B 22.21M USD | ₹981.00 11.87 USD | ₹39.25 0.47 USD | ₹42.00 0.51 USD | ₹1.84B 22.21M USD | 13.08 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.50 0.83 USD |
-0.91
|
₹1.36B 16.41M USD | ₹408.00 4.94 USD | ₹66.95 0.81 USD | ₹69.26 0.84 USD | ₹1.36B 16.41M USD | 103.78 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.26 0.09 USD |
-0.14
|
₹1.03B 12.5M USD | ₹7.15K 86.53 USD | ₹7.12 0.09 USD | ₹7.65 0.09 USD | ₹1.03B 12.5M USD | 23.41 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹3.99 0.05 USD |
0
|
₹698.25M 8.45M USD | ₹6.06K 73.35 USD | ₹3.98 0.05 USD | ₹4.03 0.05 USD | ₹698.25M 8.45M USD | 57.00 | ₹0.07 0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.77 0.02 USD |
-1.12
|
₹249.77M 3.02M USD | ₹1.14K 13.73 USD | ₹1.77 0.02 USD | ₹1.78 0.02 USD | ₹249.77M 3.02M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹10.01 0.12 USD |
0
|
₹49.22M 595.48K USD | ₹90.00 1.09 USD | ₹10.01 0.12 USD | ₹10.01 0.12 USD | ₹49.22M 595.48K USD | 500.50 | ₹0.02 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}