국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.20 2.39 USD |
-0.88
|
₹2.46T 29.76B USD | ₹122.46K 1.48K USD | ₹196.10 2.37 USD | ₹198.80 2.41 USD | ₹2.46T 29.76B USD | 36.18 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.14 1.05 USD |
-1.19
|
₹766.12B 9.27B USD | ₹335.76K 4.06K USD | ₹86.67 1.05 USD | ₹88.44 1.07 USD | ₹766.12B 9.27B USD | 10.27 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.20 2.11 USD |
-0.31
|
₹719.54B 8.71B USD | ₹154.64K 1.87K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹719.54B 8.71B USD | 28.14 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.90 3.13 USD |
+1.09
|
₹164.96B 2B USD | ₹19.59K 237.02 USD | ₹253.50 3.07 USD | ₹259.00 3.13 USD | ₹164.96B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.14 0.16 USD |
-1.06
|
₹16.76B 202.77M USD | ₹216.26K 2.62K USD | ₹13.10 0.16 USD | ₹13.51 0.16 USD | ₹16.76B 202.77M USD | 59.72 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.99 0.71 USD |
+0.22
|
₹13.28B 160.64M USD | ₹25.27K 305.68 USD | ₹58.00 0.7 USD | ₹59.87 0.72 USD | ₹13.28B 160.64M USD | 16.43 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.05 0.09 USD |
+0.14
|
₹12.32B 149.09M USD | ₹14.72K 178.05 USD | ₹7.05 0.09 USD | ₹7.14 0.09 USD | ₹12.32B 149.09M USD | 70.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.00 0.06 USD |
0
|
₹8.20B 99.24M USD | ₹119.29K 1.44K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.20B 99.24M USD | 71.42 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹3.81M 46.05K USD | ₹3.23 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.47 0.04 USD |
-1.14
|
₹431.42M 5.22M USD | ₹113.66K 1.38K USD | ₹3.43 0.04 USD | ₹3.54 0.04 USD | ₹431.42M 5.22M USD | 5.98 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.85 0.01 USD |
-1.14
|
₹251.79M 3.05M USD | ₹28.30K 342.43 USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹251.79M 3.05M USD | 3.39 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,277.25 15.45 USD |
-0.33
|
₹3.12T 37.72B USD | ₹4.70K 56.9 USD | ₹1,268.85 15.35 USD | ₹1,279.85 15.48 USD | ₹3.12T 37.72B USD | 13.99 | ₹91.24 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,122.60 13.58 USD |
-0.82
|
₹1.14T 13.82B USD | ₹6.99K 84.53 USD | ₹1,116.80 13.51 USD | ₹1,134.00 13.72 USD | ₹1.14T 13.82B USD | 33.85 | ₹33.16 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,803.30 21.82 USD |
+0.97
|
₹1.01T 12.27B USD | ₹15.98K 193.38 USD | ₹1,779.35 21.53 USD | ₹1,814.65 21.95 USD | ₹1.01T 12.27B USD | 26.99 | ₹66.79 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹704.60 8.52 USD |
-0.64
|
₹580.56B 7.02B USD | ₹2.75K 33.22 USD | ₹701.85 8.49 USD | ₹710.00 8.59 USD | ₹580.56B 7.02B USD | 18.19 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,853.90 22.43 USD |
+0.01
|
₹514.75B 6.23B USD | ₹1.83K 22.1 USD | ₹1,844.60 22.32 USD | ₹1,880.90 22.76 USD | ₹514.75B 6.23B USD | 42.73 | ₹43.38 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,429.15 17.29 USD |
+1.79
|
₹376.87B 4.56B USD | ₹13.30K 160.92 USD | ₹1,410.60 17.07 USD | ₹1,439.05 17.41 USD | ₹376.87B 4.56B USD | 23.34 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹966.10 11.69 USD |
+0.47
|
₹268.89B 3.25B USD | ₹1.74K 21.09 USD | ₹958.85 11.6 USD | ₹972.90 11.77 USD | ₹268.89B 3.25B USD | 25.43 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹405.90 4.91 USD |
-0.29
|
₹246.69B 2.98B USD | ₹1.22K 14.7 USD | ₹404.70 4.9 USD | ₹411.75 4.98 USD | ₹246.69B 2.98B USD | 1449.64 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,785.30 33.7 USD |
+1.1
|
₹195.23B 2.36B USD | ₹163.00 1.97 USD | ₹2,719.95 32.91 USD | ₹2,786.70 33.71 USD | ₹195.23B 2.36B USD | 40.44 | ₹68.87 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹534.55 6.47 USD |
+0.65
|
₹188.37B 2.28B USD | ₹3.34K 40.35 USD | ₹527.00 6.38 USD | ₹534.90 6.47 USD | ₹188.37B 2.28B USD | 17.02 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹274.75 3.32 USD |
-0.87
|
₹178.75B 2.16B USD | ₹15.30K 185.06 USD | ₹273.95 3.31 USD | ₹277.15 3.35 USD | ₹178.75B 2.16B USD | 21.85 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹736.70 8.91 USD |
-0.66
|
₹177.75B 2.15B USD | ₹2.31K 28 USD | ₹733.30 8.87 USD | ₹747.65 9.05 USD | ₹177.75B 2.15B USD | 37.20 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹475.20 5.75 USD |
-1.18
|
₹144.65B 1.75B USD | ₹3.26K 39.46 USD | ₹472.60 5.72 USD | ₹482.60 5.84 USD | ₹144.65B 1.75B USD | 29.53 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹213.00 2.58 USD |
-0.21
|
₹103.54B 1.25B USD | ₹25.00 0.3 USD | ₹213.00 2.58 USD | ₹213.00 2.58 USD | ₹103.54B 1.25B USD | 15.76 | ₹13.51 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹658.50 7.97 USD |
+2.49
|
₹88.24B 1.07B USD | ₹3.67K 44.45 USD | ₹642.50 7.77 USD | ₹662.00 8.01 USD | ₹88.24B 1.07B USD | 10.49 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.45 1.06 USD |
-2.13
|
₹84.91B 1.03B USD | ₹27.20K 329.1 USD | ₹87.35 1.06 USD | ₹89.35 1.08 USD | ₹84.91B 1.03B USD | 18.33 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹441.60 5.34 USD |
0
|
₹82.73B 1B USD | ₹5.51K 66.7 USD | ₹436.55 5.28 USD | ₹445.75 5.39 USD | ₹82.73B 1B USD | 62.90 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.61 0.88 USD |
+1.84
|
₹66.24B 801.38M USD | ₹32.30K 390.8 USD | ₹72.10 0.87 USD | ₹74.60 0.9 USD | ₹66.24B 801.38M USD | 51.13 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹354.05 4.28 USD |
-1.36
|
₹63.81B 771.95M USD | ₹630.00 7.62 USD | ₹350.00 4.23 USD | ₹358.90 4.34 USD | ₹63.81B 771.95M USD | 31.63 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.35 3.16 USD |
-0.85
|
₹56.87B 688.04M USD | ₹1.65K 19.9 USD | ₹260.40 3.15 USD | ₹264.25 3.2 USD | ₹56.87B 688.04M USD | 17.35 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,463.95 17.71 USD |
-1.25
|
₹48.66B 588.7M USD | ₹10.31K 124.69 USD | ₹1,459.55 17.66 USD | ₹1,512.20 18.3 USD | ₹48.66B 588.7M USD | 26.10 | ₹56.07 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹596.95 7.22 USD |
-0.58
|
₹44.78B 541.73M USD | ₹6.19K 74.91 USD | ₹595.55 7.21 USD | ₹608.35 7.36 USD | ₹44.78B 541.73M USD | 25.64 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.07 0.69 USD |
-2.23
|
₹37.82B 457.5M USD | ₹26.90K 325.42 USD | ₹56.73 0.69 USD | ₹58.90 0.71 USD | ₹37.82B 457.5M USD | 1.67 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹827.00 10.01 USD |
+0.3
|
₹36.10B 436.76M USD | ₹670.00 8.11 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.10B 436.76M USD | 13.54 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹310.80 3.76 USD |
+1.83
|
₹31.45B 380.53M USD | ₹7.36K 89.01 USD | ₹309.40 3.74 USD | ₹317.00 3.84 USD | ₹31.45B 380.53M USD | 36.22 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,062.65 12.86 USD |
+0.2
|
₹30.94B 374.27M USD | ₹1.22K 14.75 USD | ₹1,054.55 12.76 USD | ₹1,073.15 12.98 USD | ₹30.94B 374.27M USD | 7.13 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹279.85 3.39 USD |
-0.05
|
₹27.06B 327.35M USD | ₹10.00 0.12 USD | ₹278.35 3.37 USD | ₹280.65 3.4 USD | ₹27.06B 327.35M USD | 21.31 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹146.60 1.77 USD |
+0.76
|
₹26.25B 317.62M USD | ₹1.00 0.01 USD | ₹146.60 1.77 USD | ₹146.60 1.77 USD | ₹26.25B 317.62M USD | 7.88 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.13 0.53 USD |
-1.05
|
₹25.01B 302.61M USD | ₹21.11K 255.34 USD | ₹44.13 0.53 USD | ₹45.40 0.55 USD | ₹25.01B 302.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹137.00 1.66 USD |
-0.44
|
₹19.80B 239.5M USD | ₹408.00 4.94 USD | ₹136.30 1.65 USD | ₹137.65 1.67 USD | ₹19.80B 239.5M USD | 30.51 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.31 1.15 USD |
+0.68
|
₹19.34B 234.03M USD | ₹23.54K 284.77 USD | ₹94.50 1.14 USD | ₹95.99 1.16 USD | ₹19.34B 234.03M USD | 24.88 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹211.20 2.56 USD |
-0.98
|
₹14.49B 175.34M USD | ₹1.48K 17.88 USD | ₹210.50 2.55 USD | ₹221.95 2.69 USD | ₹14.49B 175.34M USD | 27.57 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹850.10 10.28 USD |
+0.37
|
₹13.97B 169.02M USD | ₹4.00 0.05 USD | ₹850.10 10.28 USD | ₹850.10 10.28 USD | ₹13.97B 169.02M USD | 145.56 | ₹5.84 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,058.50 12.81 USD |
+0.02
|
₹13.49B 163.19M USD | ₹509.00 6.16 USD | ₹1,050.00 12.7 USD | ₹1,081.35 13.08 USD | ₹13.49B 163.19M USD | 0 | -₹12.27 -0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,713.45 57.02 USD |
+3.42
|
₹9.31B 112.62M USD | ₹430.00 5.2 USD | ₹4,560.00 55.17 USD | ₹4,713.45 57.02 USD | ₹9.31B 112.62M USD | 3.32 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.00 0.35 USD |
+1.68
|
₹8.17B 98.9M USD | ₹2.48K 30 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹8.17B 98.9M USD | 10.66 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.01 0.68 USD |
-4.16
|
₹8.11B 98.1M USD | ₹132.00 1.6 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.11B 98.1M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.25 4.84 USD |
-2.45
|
₹7.63B 92.35M USD | ₹20.00 0.24 USD | ₹400.25 4.84 USD | ₹400.25 4.84 USD | ₹7.63B 92.35M USD | 21.14 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹749.45 9.07 USD |
-0.09
|
₹7.49B 90.67M USD | ₹118.00 1.43 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.49B 90.67M USD | 63.62 | ₹11.78 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.00 3.75 USD |
+0.03
|
₹5.91B 71.55M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.05 2.72 USD |
0
|
₹4.13B 50M USD | ₹100.00 1.21 USD | ₹225.05 2.72 USD | ₹225.05 2.72 USD | ₹4.13B 50M USD | 55.29 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
0
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹229.00 2.77 USD |
-0.15
|
₹2.61B 31.58M USD | ₹201.00 2.43 USD | ₹229.00 2.77 USD | ₹229.35 2.77 USD | ₹2.61B 31.58M USD | 13.94 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.40B 29M USD | ₹890.00 10.77 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.40B 29M USD | 87.55 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹880.00 10.65 USD |
+3.25
|
₹2.35B 28.48M USD | ₹10.00 0.12 USD | ₹880.00 10.65 USD | ₹880.00 10.65 USD | ₹2.35B 28.48M USD | 0 | -₹1.28 -0.01 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.75 0.47 USD |
+2.27
|
₹2.35B 28.48M USD | ₹10.76K 130.13 USD | ₹38.36 0.46 USD | ₹38.75 0.47 USD | ₹2.35B 28.48M USD | 10.44 | ₹3.71 0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹2.28B 27.57M USD | ₹557.00 6.74 USD | ₹146.05 1.77 USD | ₹152.00 1.84 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.13 0.65 USD |
0
|
₹2.14B 25.91M USD | ₹25.00 0.3 USD | ₹54.13 0.65 USD | ₹55.70 0.67 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.11 0.67 USD |
-1.66
|
₹1.82B 21.97M USD | ₹513.00 6.21 USD | ₹54.92 0.66 USD | ₹55.21 0.67 USD | ₹1.82B 21.97M USD | 42.06 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.75 0.21 USD |
+1.14
|
₹1.78B 21.55M USD | ₹125.00 1.51 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.78B 21.55M USD | 13.14 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹190.05 2.3 USD |
-4.02
|
₹1.71B 20.69M USD | ₹562.00 6.8 USD | ₹185.05 2.24 USD | ₹191.00 2.31 USD | ₹1.71B 20.69M USD | 3.86 | ₹49.18 0.59 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹57.95 0.7 USD |
+3.48
|
₹1.65B 19.94M USD | ₹56.00 0.68 USD | ₹57.95 0.7 USD | ₹57.95 0.7 USD | ₹1.65B 19.94M USD | 32.37 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.01 0.41 USD |
0
|
₹1.59B 19.24M USD | ₹175.00 2.12 USD | ₹34.01 0.41 USD | ₹35.90 0.43 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹524.50 6.35 USD |
+2.76
|
₹1.51B 18.28M USD | ₹19.00 0.23 USD | ₹524.50 6.35 USD | ₹524.95 6.35 USD | ₹1.51B 18.28M USD | 11.61 | ₹45.17 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹435.00 5.26 USD |
+0.64
|
₹1.49B 18.08M USD | ₹14.00 0.17 USD | ₹434.95 5.26 USD | ₹438.00 5.3 USD | ₹1.49B 18.08M USD | 14.56 | ₹29.87 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.10 0.85 USD |
-0.24
|
₹1.39B 16.79M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.79M USD | 1.28 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.93 0.12 USD |
+2.58
|
₹1.32B 15.91M USD | ₹119.25K 1.44K USD | ₹9.27 0.11 USD | ₹9.99 0.12 USD | ₹1.32B 15.91M USD | 15.76 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.77 0.43 USD |
0
|
₹1.27B 15.36M USD | ₹5.47K 66.19 USD | ₹35.75 0.43 USD | ₹37.66 0.46 USD | ₹1.27B 15.36M USD | 119.23 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.23 0.16 USD |
+2.16
|
₹1.19B 14.44M USD | ₹3.09K 37.42 USD | ₹12.24 0.15 USD | ₹13.23 0.16 USD | ₹1.19B 14.44M USD | 10.50 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹42.25 0.51 USD |
+2.9
|
₹1.17B 14.21M USD | ₹8.05K 97.33 USD | ₹41.08 0.5 USD | ₹42.51 0.51 USD | ₹1.17B 14.21M USD | 7.82 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.00 2.07 USD |
0
|
₹868.13M 10.5M USD | ₹1.00 0.01 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹868.13M 10.5M USD | 13.98 | ₹12.23 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.83 0.07 USD |
0
|
₹829.49M 10.04M USD | ₹2.00K 24.23 USD | ₹5.83 0.07 USD | ₹5.99 0.07 USD | ₹829.49M 10.04M USD | 18.80 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.56 0.06 USD |
-0.22
|
₹798.00M 9.65M USD | ₹870.00 10.53 USD | ₹4.45 0.05 USD | ₹4.60 0.06 USD | ₹798.00M 9.65M USD | 91.20 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.59 0.04 USD |
-0.28
|
₹702.01M 8.49M USD | ₹29.65K 358.66 USD | ₹3.52 0.04 USD | ₹3.69 0.04 USD | ₹702.01M 8.49M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.17 0.17 USD |
-1.46
|
₹638.76M 7.73M USD | ₹653.00 7.9 USD | ₹14.01 0.17 USD | ₹14.95 0.18 USD | ₹638.76M 7.73M USD | 52.48 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.90 1.44 USD |
+1.84
|
₹595.53M 7.2M USD | ₹1.00 0.01 USD | ₹118.90 1.44 USD | ₹118.90 1.44 USD | ₹595.53M 7.2M USD | 7.16 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹60.00 0.73 USD |
+0.98
|
₹540.53M 6.54M USD | ₹51.84K 627.14 USD | ₹57.13 0.69 USD | ₹63.13 0.76 USD | ₹540.53M 6.54M USD | 0 | -₹0.75 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.65 0.47 USD |
0
|
₹500.78M 6.06M USD | ₹2.00 0.02 USD | ₹38.65 0.47 USD | ₹38.65 0.47 USD | ₹500.78M 6.06M USD | 28.21 | ₹1.37 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.05 0.16 USD |
-2.83
|
₹471.62M 5.71M USD | ₹871.00 10.54 USD | ₹13.05 0.16 USD | ₹13.70 0.17 USD | ₹471.62M 5.71M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹702.35 8.5 USD |
-1.58
|
₹448.21M 5.42M USD | ₹138.00 1.67 USD | ₹702.35 8.5 USD | ₹745.00 9.01 USD | ₹448.21M 5.42M USD | 0 | -₹83.06 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹100.25 1.21 USD |
+5
|
₹424.39M 5.13M USD | ₹42.61K 515.45 USD | ₹97.50 1.18 USD | ₹100.25 1.21 USD | ₹424.39M 5.13M USD | 14.06 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.95 0.66 USD |
+4.73
|
₹402.61M 4.87M USD | ₹23.00 0.28 USD | ₹52.21 0.63 USD | ₹54.95 0.66 USD | ₹402.61M 4.87M USD | 16.75 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.57 0.26 USD |
+6
|
₹352.25M 4.26M USD | ₹3.43K 41.46 USD | ₹20.55 0.25 USD | ₹21.99 0.27 USD | ₹352.25M 4.26M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.22 1.09 USD |
-2.13
|
₹325.20M 3.93M USD | ₹1.90K 22.93 USD | ₹90.22 1.09 USD | ₹95.80 1.16 USD | ₹325.20M 3.93M USD | 9.61 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.45 0.3 USD |
+3.3
|
₹305.63M 3.7M USD | ₹572.00 6.92 USD | ₹23.67 0.29 USD | ₹24.45 0.3 USD | ₹305.63M 3.7M USD | 15.09 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
0
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.00 0.6 USD |
-2.11
|
₹258.56M 3.13M USD | ₹690.00 8.35 USD | ₹46.75 0.57 USD | ₹50.00 0.6 USD | ₹258.56M 3.13M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹36.64 0.44 USD |
+4.96
|
₹243.29M 2.94M USD | ₹118.00 1.43 USD | ₹33.50 0.41 USD | ₹36.64 0.44 USD | ₹243.29M 2.94M USD | 21.05 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹233.30M 2.82M USD | ₹29.35K 355.06 USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹233.30M 2.82M USD | 82.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
0
|
₹218.72M 2.65M USD | ₹3.00 0.04 USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.05 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}