$2.23T
시가 총액
$78.62B
총 거래량
BTC 56.21%     ETH 8.95%
지배력

국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tata Steel Limited TATASTEEL.BO IN ₹193.95 2.35 USD
-2.52
₹2.42T 29.27B USD ₹3.59M 43.48K USD ₹192.75 2.33 USD ₹198.80 2.41 USD ₹2.42T 29.27B USD 35.58 ₹5.45 0.07 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹85.09 1.03 USD
-3.52
₹748.10B 9.05B USD ₹1.43M 17.33K USD ₹84.08 1.02 USD ₹88.44 1.07 USD ₹748.10B 9.05B USD 10.03 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹169.75 2.05 USD
-2.86
₹701.16B 8.48B USD ₹1.88M 22.8K USD ₹167.85 2.03 USD ₹175.05 2.12 USD ₹701.16B 8.48B USD 27.42 ₹6.19 0.07 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹258.35 3.13 USD
+0.88
₹164.61B 1.99B USD ₹104.73K 1.27K USD ₹253.50 3.07 USD ₹259.55 3.14 USD ₹164.61B 1.99B USD 14.64 ₹17.64 0.21 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹13.08 0.16 USD
-1.51
₹16.68B 201.85M USD ₹691.98K 8.37K USD ₹12.90 0.16 USD ₹13.51 0.16 USD ₹16.68B 201.85M USD 59.45 ₹0.22 0.002 USD
in BMW Industries Ltd BMW.BO IN ₹57.55 0.7 USD
-2.22
₹12.95B 156.72M USD ₹229.92K 2.78K USD ₹57.00 0.69 USD ₹59.87 0.72 USD ₹12.95B 156.72M USD 16.03 ₹3.59 0.04 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹7.01 0.08 USD
-0.42
₹12.25B 148.24M USD ₹205.76K 2.49K USD ₹6.90 0.08 USD ₹7.14 0.09 USD ₹12.25B 148.24M USD 70.09 ₹0.10 0.001 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹4.85 0.06 USD
-3
₹7.96B 96.26M USD ₹937.01K 11.34K USD ₹4.84 0.06 USD ₹5.05 0.06 USD ₹7.96B 96.26M USD 69.28 ₹0.07 0.0008 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.24 0.04 USD
+4.85
₹859.00M 10.39M USD ₹10.13M 122.54K USD ₹3.22 0.04 USD ₹3.24 0.04 USD ₹859.00M 10.39M USD 324.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.55 0.04 USD
+1.14
₹441.37M 5.34M USD ₹3.00M 36.26K USD ₹3.43 0.04 USD ₹3.78 0.05 USD ₹441.37M 5.34M USD 6.12 ₹0.58 0.007 USD
in Unison Metals Limited UNISON.BO IN ₹0.83 0.01 USD
-3.49
₹245.86M 2.97M USD ₹1.37M 16.53K USD ₹0.82 0.0099 USD ₹0.87 0.01 USD ₹245.86M 2.97M USD 3.31 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,238.00 14.98 USD
-3.39
₹3.02T 36.56B USD ₹39.12K 473.31 USD ₹1,233.25 14.92 USD ₹1,279.85 15.48 USD ₹3.02T 36.56B USD 13.56 ₹91.24 1.1 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,078.65 13.05 USD
-4.7
₹1.10T 13.28B USD ₹69.55K 841.45 USD ₹1,076.00 13.02 USD ₹1,134.00 13.72 USD ₹1.10T 13.28B USD 32.52 ₹33.16 0.4 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,774.00 21.46 USD
-0.67
₹997.97B 12.07B USD ₹51.43K 622.17 USD ₹1,750.00 21.17 USD ₹1,814.65 21.95 USD ₹997.97B 12.07B USD 26.56 ₹66.79 0.81 USD
in Jindal Stainless Limited JSL.BO IN ₹695.75 8.42 USD
-1.88
₹573.26B 6.94B USD ₹16.25K 196.55 USD ₹690.85 8.36 USD ₹710.00 8.59 USD ₹573.26B 6.94B USD 17.96 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,845.80 22.33 USD
-0.42
₹512.50B 6.2B USD ₹18.11K 219.15 USD ₹1,834.65 22.2 USD ₹1,880.90 22.76 USD ₹512.50B 6.2B USD 42.54 ₹43.38 0.52 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,407.75 17.03 USD
+0.27
₹371.23B 4.49B USD ₹23.80K 287.89 USD ₹1,399.85 16.94 USD ₹1,439.05 17.41 USD ₹371.23B 4.49B USD 22.99 ₹61.21 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹964.25 11.67 USD
+0.28
₹268.38B 3.25B USD ₹7.62K 92.21 USD ₹955.55 11.56 USD ₹972.90 11.77 USD ₹268.38B 3.25B USD 25.38 ₹37.98 0.46 USD
in KIOCL Limited KIOCL.BO IN ₹397.00 4.8 USD
-2.48
₹241.28B 2.92B USD ₹7.27K 87.98 USD ₹395.75 4.79 USD ₹411.75 4.98 USD ₹241.28B 2.92B USD 1417.85 ₹0.28 0.003 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,740.70 33.16 USD
-0.52
₹192.10B 2.32B USD ₹1.96K 23.71 USD ₹2,700.00 32.67 USD ₹2,786.70 33.71 USD ₹192.10B 2.32B USD 39.79 ₹68.87 0.83 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹522.60 6.32 USD
-1.6
₹184.15B 2.23B USD ₹25.02K 302.64 USD ₹515.05 6.23 USD ₹534.90 6.47 USD ₹184.15B 2.23B USD 16.64 ₹31.39 0.38 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹734.95 8.89 USD
-0.9
₹177.33B 2.15B USD ₹8.37K 101.28 USD ₹726.65 8.79 USD ₹747.65 9.05 USD ₹177.33B 2.15B USD 37.11 ₹19.80 0.24 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹272.05 3.29 USD
-1.84
₹177.00B 2.14B USD ₹57.54K 696.14 USD ₹271.30 3.28 USD ₹277.15 3.35 USD ₹177.00B 2.14B USD 21.62 ₹12.58 0.15 USD
in Usha Martin Limited USHAMART.BO IN ₹474.00 5.73 USD
-1.42
₹144.29B 1.75B USD ₹33.86K 409.65 USD ₹466.35 5.64 USD ₹482.60 5.84 USD ₹144.29B 1.75B USD 29.42 ₹16.11 0.19 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹210.65 2.55 USD
-1.31
₹102.40B 1.24B USD ₹18.31K 221.48 USD ₹209.25 2.53 USD ₹213.95 2.59 USD ₹102.40B 1.24B USD 15.59 ₹13.51 0.16 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹648.35 7.84 USD
+0.91
₹86.88B 1.05B USD ₹10.39K 125.74 USD ₹642.00 7.77 USD ₹662.00 8.01 USD ₹86.88B 1.05B USD 10.33 ₹62.72 0.76 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹86.50 1.05 USD
-3.19
₹83.99B 1.02B USD ₹152.01K 1.84K USD ₹85.65 1.04 USD ₹89.35 1.08 USD ₹83.99B 1.02B USD 18.13 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹440.00 5.32 USD
-0.36
₹82.43B 997.26M USD ₹33.16K 401.12 USD ₹434.05 5.25 USD ₹447.40 5.41 USD ₹82.43B 997.26M USD 62.67 ₹7.02 0.08 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹71.21 0.86 USD
-0.13
₹64.96B 785.93M USD ₹48.33K 584.74 USD ₹71.00 0.86 USD ₹74.60 0.9 USD ₹64.96B 785.93M USD 50.14 ₹1.42 0.02 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹349.15 4.22 USD
-2.73
₹62.92B 761.27M USD ₹10.89K 131.74 USD ₹347.20 4.2 USD ₹358.90 4.34 USD ₹62.92B 761.27M USD 31.20 ₹11.19 0.14 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹262.50 3.18 USD
-0.42
₹57.12B 691.07M USD ₹26.12K 316.01 USD ₹258.40 3.13 USD ₹264.25 3.2 USD ₹57.12B 691.07M USD 17.43 ₹15.06 0.18 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,436.80 17.38 USD
-3.09
₹47.76B 577.78M USD ₹14.38K 173.99 USD ₹1,419.00 17.17 USD ₹1,512.20 18.3 USD ₹47.76B 577.78M USD 25.63 ₹56.04 0.68 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
in Man Industries (India) Limited MANINDS.BO IN ₹597.75 7.23 USD
-0.45
₹44.84B 542.45M USD ₹16.22K 196.25 USD ₹584.00 7.07 USD ₹608.35 7.36 USD ₹44.84B 542.45M USD 25.72 ₹23.24 0.28 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹57.00 0.69 USD
-2.35
₹37.77B 456.94M USD ₹81.62K 987.48 USD ₹56.40 0.68 USD ₹58.90 0.71 USD ₹37.77B 456.94M USD 1.67 ₹34.00 0.41 USD
in Kalyani Steels Limited KSL.BO IN ₹825.00 9.98 USD
+0.05
₹36.01B 435.71M USD ₹1.45K 17.51 USD ₹824.55 9.98 USD ₹833.00 10.08 USD ₹36.01B 435.71M USD 13.51 ₹61.04 0.74 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Steelcast Limited STEELCAS.BO IN ₹303.25 3.67 USD
-0.64
₹30.69B 371.28M USD ₹11.03K 133.47 USD ₹299.15 3.62 USD ₹317.00 3.84 USD ₹30.69B 371.28M USD 35.34 ₹8.58 0.1 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,051.65 12.72 USD
-0.83
₹30.62B 370.39M USD ₹5.04K 61 USD ₹1,033.25 12.5 USD ₹1,073.15 12.98 USD ₹30.62B 370.39M USD 7.05 ₹149.00 1.8 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹287.95 3.48 USD
+2.84
₹27.84B 336.83M USD ₹2.61K 31.63 USD ₹278.35 3.37 USD ₹289.40 3.5 USD ₹27.84B 336.83M USD 21.93 ₹13.13 0.16 USD
in Prakash Industries Limited PRAKASH.BO IN ₹142.95 1.73 USD
-1.75
₹25.60B 309.71M USD ₹30.64K 370.74 USD ₹141.60 1.71 USD ₹146.60 1.77 USD ₹25.60B 309.71M USD 7.68 ₹18.59 0.22 USD
in MSP Steel & Power Limited MSPL.BO IN ₹43.04 0.52 USD
-3.5
₹24.39B 295.14M USD ₹80.74K 976.84 USD ₹42.80 0.52 USD ₹45.40 0.55 USD ₹24.39B 295.14M USD 0 -₹1.55 -0.01 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹96.20 1.16 USD
+1.63
₹19.52B 236.21M USD ₹131.08K 1.59K USD ₹93.83 1.14 USD ₹97.00 1.17 USD ₹19.52B 236.21M USD 25.11 ₹3.83 0.05 USD
in Mukand Limited MUKANDLTD.BO IN ₹134.95 1.63 USD
-1.93
₹19.50B 235.91M USD ₹7.42K 89.78 USD ₹134.25 1.62 USD ₹137.95 1.67 USD ₹19.50B 235.91M USD 30.05 ₹4.49 0.05 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹208.90 2.53 USD
-2.06
₹14.34B 173.43M USD ₹7.36K 89.04 USD ₹208.15 2.52 USD ₹221.95 2.69 USD ₹14.34B 173.43M USD 27.27 ₹7.66 0.09 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,091.75 13.21 USD
+3.16
₹13.91B 168.31M USD ₹1.73K 20.97 USD ₹1,050.00 12.7 USD ₹1,132.40 13.7 USD ₹13.91B 168.31M USD 0 -₹12.27 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹843.65 10.21 USD
-0.39
₹13.86B 167.74M USD ₹2.53K 30.66 USD ₹810.10 9.8 USD ₹853.20 10.32 USD ₹13.86B 167.74M USD 144.46 ₹5.84 0.07 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,645.00 56.2 USD
+1.92
₹9.17B 110.99M USD ₹1.01K 12.23 USD ₹4,555.00 55.11 USD ₹4,713.45 57.02 USD ₹9.17B 110.99M USD 3.27 ₹1.42K 17.14 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹57.33 0.69 USD
-1.9
₹8.30B 100.41M USD ₹7.00K 84.66 USD ₹56.01 0.68 USD ₹59.40 0.72 USD ₹8.30B 100.41M USD 0 -₹0.02 -0.0002 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.70 0.35 USD
+0.63
₹8.09B 97.88M USD ₹37.06K 448.41 USD ₹28.70 0.35 USD ₹29.94 0.36 USD ₹8.09B 97.88M USD 10.55 ₹2.72 0.03 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹410.00 4.96 USD
-0.13
₹7.82B 94.6M USD ₹21.00 0.25 USD ₹400.25 4.84 USD ₹410.00 4.96 USD ₹7.82B 94.6M USD 21.65 ₹18.93 0.23 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹739.15 8.94 USD
-1.47
₹7.39B 89.42M USD ₹844.00 10.21 USD ₹710.30 8.59 USD ₹760.00 9.19 USD ₹7.39B 89.42M USD 62.74 ₹11.78 0.14 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹300.00 3.63 USD
-3.1
₹5.72B 69.24M USD ₹35.00 0.42 USD ₹300.00 3.63 USD ₹309.00 3.74 USD ₹5.72B 69.24M USD 0 -₹1.18 -0.01 USD
in Suraj Limited SURAJLTD.BO IN ₹225.00 2.72 USD
-0.02
₹4.13B 49.99M USD ₹5.00 0.06 USD ₹225.00 2.72 USD ₹230.00 2.78 USD ₹4.13B 49.99M USD 55.28 ₹4.07 0.05 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹229.00 2.77 USD
-4.26
₹2.85B 34.45M USD ₹2.25K 27.22 USD ₹229.00 2.77 USD ₹229.00 2.77 USD ₹2.85B 34.45M USD 24.86 ₹9.21 0.11 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Suraj Products Limited SURAJ.BO IN ₹237.45 2.87 USD
+3.53
₹2.71B 32.75M USD ₹6.64K 80.38 USD ₹220.00 2.66 USD ₹240.80 2.91 USD ₹2.71B 32.75M USD 14.46 ₹16.42 0.2 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹39.33 0.48 USD
+3.8
₹2.39B 28.9M USD ₹92.37K 1.12K USD ₹38.36 0.46 USD ₹40.00 0.48 USD ₹2.39B 28.9M USD 10.60 ₹3.71 0.04 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹187.00 2.26 USD
-1.58
₹2.36B 28.54M USD ₹1.88K 22.72 USD ₹181.60 2.2 USD ₹189.50 2.29 USD ₹2.36B 28.54M USD 86.17 ₹2.17 0.03 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹150.00 1.81 USD
-0.66
₹2.26B 27.39M USD ₹135.00 1.63 USD ₹150.00 1.81 USD ₹153.65 1.86 USD ₹2.26B 27.39M USD 11.11 ₹13.50 0.16 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹831.30 10.06 USD
-2.46
₹2.22B 26.9M USD ₹234.00 2.83 USD ₹810.00 9.8 USD ₹880.00 10.65 USD ₹2.22B 26.9M USD 0 -₹1.28 -0.01 USD
in Sicagen India Limited SICAGEN.BO IN ₹53.50 0.65 USD
-1.16
₹2.12B 25.61M USD ₹844.00 10.21 USD ₹53.50 0.65 USD ₹56.97 0.69 USD ₹2.12B 25.61M USD 11.70 ₹4.57 0.06 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.97 0.22 USD
+2.39
₹1.80B 21.82M USD ₹1.18K 14.25 USD ₹17.75 0.21 USD ₹17.99 0.22 USD ₹1.80B 21.82M USD 13.31 ₹1.35 0.02 USD
in Vaswani Industries Limited VASWANI.BO IN ₹54.00 0.65 USD
-3.64
₹1.78B 21.52M USD ₹9.38K 113.53 USD ₹53.60 0.65 USD ₹55.70 0.67 USD ₹1.78B 21.52M USD 41.22 ₹1.31 0.02 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹193.95 2.35 USD
-2.05
₹1.75B 21.12M USD ₹894.00 10.82 USD ₹185.05 2.24 USD ₹196.40 2.38 USD ₹1.75B 21.12M USD 3.94 ₹49.18 0.59 USD
in Kanishk Steel Industries Limited KANSHST.BO IN ₹55.40 0.67 USD
-1.07
₹1.58B 19.06M USD ₹269.00 3.25 USD ₹55.40 0.67 USD ₹57.95 0.7 USD ₹1.58B 19.06M USD 30.94 ₹1.79 0.02 USD
in Incredible Industries Limited INCREDIBLE.BO IN ₹33.51 0.41 USD
-1.47
₹1.57B 18.96M USD ₹502.00 6.07 USD ₹33.51 0.41 USD ₹35.35 0.43 USD ₹1.57B 18.96M USD 13.19 ₹2.54 0.03 USD
in Gujarat Intrux Limited GUJINTRX.BO IN ₹429.00 5.19 USD
-0.75
₹1.47B 17.83M USD ₹689.00 8.34 USD ₹426.00 5.15 USD ₹438.00 5.3 USD ₹1.47B 17.83M USD 14.36 ₹29.87 0.36 USD
in Bhagwati Autocast Limited BGWTATO.BO IN ₹508.10 6.15 USD
-0.45
₹1.46B 17.71M USD ₹118.00 1.43 USD ₹505.00 6.11 USD ₹524.95 6.35 USD ₹1.46B 17.71M USD 11.24 ₹45.17 0.55 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹70.00 0.85 USD
-0.38
₹1.39B 16.77M USD ₹11.00 0.13 USD ₹70.00 0.85 USD ₹70.01 0.85 USD ₹1.39B 16.77M USD 1.28 ₹54.42 0.66 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹10.13 0.12 USD
+4.64
₹1.34B 16.24M USD ₹1.14M 13.77K USD ₹9.27 0.11 USD ₹10.48 0.13 USD ₹1.34B 16.24M USD 16.07 ₹0.63 0.007 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹36.55 0.44 USD
+2.18
₹1.30B 15.7M USD ₹3.34K 40.46 USD ₹35.78 0.43 USD ₹37.20 0.45 USD ₹1.30B 15.7M USD 121.83 ₹0.30 0.003 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹41.67 0.5 USD
+1.49
₹1.16B 14.01M USD ₹19.42K 235 USD ₹41.08 0.5 USD ₹42.51 0.51 USD ₹1.16B 14.01M USD 7.71 ₹5.40 0.07 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹12.62 0.15 USD
-2.55
₹1.14B 13.77M USD ₹15.79K 190.97 USD ₹12.24 0.15 USD ₹13.23 0.16 USD ₹1.14B 13.77M USD 10.01 ₹1.26 0.02 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹171.50 2.07 USD
+0.29
₹870.67M 10.53M USD ₹2.00 0.02 USD ₹171.00 2.07 USD ₹171.50 2.07 USD ₹870.67M 10.53M USD 14.02 ₹12.23 0.15 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹5.69 0.07 USD
-2.4
₹809.58M 9.79M USD ₹4.97K 60.07 USD ₹5.61 0.07 USD ₹5.99 0.07 USD ₹809.58M 9.79M USD 18.35 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.BO IN ₹4.40 0.05 USD
-3.72
₹770.00M 9.32M USD ₹16.21K 196.15 USD ₹4.40 0.05 USD ₹4.60 0.06 USD ₹770.00M 9.32M USD 88.00 ₹0.05 0.0006 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.58 0.04 USD
-0.56
₹700.06M 8.47M USD ₹129.70K 1.57K USD ₹3.50 0.04 USD ₹3.69 0.04 USD ₹700.06M 8.47M USD 0 -₹0.76 -0.009 USD
in Creative Castings Limited CREATIVE.BO IN ₹521.20 6.31 USD
0
₹677.56M 8.2M USD ₹6.00 0.07 USD ₹521.20 6.31 USD ₹523.00 6.33 USD ₹677.56M 8.2M USD 15.50 ₹33.62 0.41 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹14.15 0.17 USD
-1.6
₹637.85M 7.72M USD ₹159.05K 1.92K USD ₹12.95 0.16 USD ₹14.95 0.18 USD ₹637.85M 7.72M USD 52.40 ₹0.27 0.003 USD
in Garg Furnace Limited GARGFUR.BO IN ₹117.70 1.42 USD
+0.81
₹589.52M 7.13M USD ₹414.00 5.01 USD ₹114.90 1.39 USD ₹118.90 1.44 USD ₹589.52M 7.13M USD 7.09 ₹16.60 0.2 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹58.24 0.7 USD
-1.99
₹524.67M 6.35M USD ₹3.13K 37.81 USD ₹58.24 0.7 USD ₹58.24 0.7 USD ₹524.67M 6.35M USD 0 -₹0.75 -0.009 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹13.85 0.17 USD
+3.13
₹500.53M 6.06M USD ₹3.89K 47 USD ₹13.05 0.16 USD ₹14.50 0.18 USD ₹500.53M 6.06M USD 0.33 ₹40.74 0.49 USD
in Umiya Tubes Limited UMIYA.BO IN ₹36.00 0.44 USD
-6.86
₹466.44M 5.64M USD ₹106.63K 1.29K USD ₹35.10 0.42 USD ₹39.59 0.48 USD ₹466.44M 5.64M USD 26.27 ₹1.37 0.02 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹702.35 8.5 USD
-1.58
₹448.21M 5.42M USD ₹138.00 1.67 USD ₹702.35 8.5 USD ₹745.00 9.01 USD ₹448.21M 5.42M USD 0 -₹83.06 -1.005 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹100.25 1.21 USD
+5
₹424.39M 5.13M USD ₹69.74K 843.73 USD ₹97.50 1.18 USD ₹100.25 1.21 USD ₹424.39M 5.13M USD 14.06 ₹7.13 0.09 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹52.80 0.64 USD
+0.63
₹386.86M 4.68M USD ₹312.00 3.77 USD ₹52.21 0.63 USD ₹54.95 0.66 USD ₹386.86M 4.68M USD 16.09 ₹3.28 0.04 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹21.00 0.25 USD
+3.19
₹342.94M 4.15M USD ₹6.95K 84.11 USD ₹20.55 0.25 USD ₹21.99 0.27 USD ₹342.94M 4.15M USD 0 -₹7.06 -0.08 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹91.50 1.11 USD
-0.74
₹329.81M 3.99M USD ₹2.84K 34.31 USD ₹88.01 1.06 USD ₹95.80 1.16 USD ₹329.81M 3.99M USD 9.75 ₹9.38 0.11 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹23.69 0.29 USD
+0.08
₹296.12M 3.58M USD ₹4.31K 52.18 USD ₹22.56 0.27 USD ₹24.45 0.3 USD ₹296.12M 3.58M USD 14.62 ₹1.62 0.02 USD
in National General Industries Limited NATGENI.BO IN ₹60.93 0.74 USD
0
₹273.13M 3.3M USD ₹28.00 0.34 USD ₹60.93 0.74 USD ₹60.93 0.74 USD ₹273.13M 3.3M USD 0 -₹0.93 -0.01 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹50.50 0.61 USD
-1.14
₹261.14M 3.16M USD ₹1.45K 17.48 USD ₹46.75 0.57 USD ₹50.50 0.61 USD ₹261.14M 3.16M USD 0 -₹0.96 -0.01 USD
in Bloom Industries Limited BLOIN.BO IN ₹36.00 0.44 USD
+3.12
₹239.04M 2.89M USD ₹219.00 2.65 USD ₹33.50 0.41 USD ₹36.64 0.44 USD ₹239.04M 2.89M USD 20.68 ₹1.74 0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.84 0.01 USD
0
₹238.99M 2.89M USD ₹160.39K 1.94K USD ₹0.82 0.0099 USD ₹0.84 0.01 USD ₹238.99M 2.89M USD 84.00 ₹0.01 0.0001 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.48 0.02 USD
-4.52
₹208.84M 2.53M USD ₹1.80K 21.83 USD ₹1.48 0.02 USD ₹1.55 0.02 USD ₹208.84M 2.53M USD 0 -₹19.05 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency