국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.15 2.26 USD |
-2.09
|
₹2.33T 28.24B USD | ₹1.49M 18.01K USD | ₹185.40 2.24 USD | ₹189.90 2.3 USD | ₹2.33T 28.24B USD | 34.33 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.10 1.02 USD |
-0.92
|
₹739.39B 8.95B USD | ₹2.06M 24.89K USD | ₹83.30 1.01 USD | ₹84.35 1.02 USD | ₹739.39B 8.95B USD | 9.92 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹166.80 2.02 USD |
-0.74
|
₹688.97B 8.34B USD | ₹450.33K 5.45K USD | ₹163.80 1.98 USD | ₹167.65 2.03 USD | ₹688.97B 8.34B USD | 26.94 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹268.20 3.24 USD |
-2.79
|
₹170.89B 2.07B USD | ₹176.57K 2.14K USD | ₹266.35 3.22 USD | ₹273.95 3.31 USD | ₹170.89B 2.07B USD | 15.20 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.15 0.15 USD |
+1.08
|
₹15.50B 187.49M USD | ₹268.66K 3.25K USD | ₹11.91 0.14 USD | ₹12.21 0.15 USD | ₹15.50B 187.49M USD | 55.22 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹55.50 0.67 USD |
+2.78
|
₹12.49B 151.14M USD | ₹121.95K 1.48K USD | ₹53.00 0.64 USD | ₹55.80 0.68 USD | ₹12.49B 151.14M USD | 15.45 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.15 0.07 USD |
-0.49
|
₹10.75B 130.06M USD | ₹522.39K 6.32K USD | ₹6.06 0.07 USD | ₹6.25 0.08 USD | ₹10.75B 130.06M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.54 0.05 USD |
-0.22
|
₹7.45B 90.11M USD | ₹216.05K 2.61K USD | ₹4.47 0.05 USD | ₹4.57 0.06 USD | ₹7.45B 90.11M USD | 64.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.89 0.05 USD |
+4.85
|
₹1.03B 12.48M USD | ₹12.10M 146.42K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹1.03B 12.48M USD | 389.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.51 0.04 USD |
-3.04
|
₹457.30M 5.53M USD | ₹299.40K 3.62K USD | ₹3.40 0.04 USD | ₹3.61 0.04 USD | ₹457.30M 5.53M USD | 6.05 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹213.28M 2.58M USD | ₹271.78K 3.29K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹213.28M 2.58M USD | 2.87 | ₹0.25 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,237.70 14.97 USD |
-0.63
|
₹3.02T 36.55B USD | ₹68.47K 828.35 USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹3.02T 36.55B USD | 13.55 | ₹91.30 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,028.45 12.44 USD |
-2.2
|
₹1.05T 12.66B USD | ₹292.31K 3.54K USD | ₹1,018.00 12.32 USD | ₹1,040.20 12.58 USD | ₹1.05T 12.66B USD | 31.04 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,826.45 22.1 USD |
+1.55
|
₹1.03T 12.43B USD | ₹18.43K 222.94 USD | ₹1,779.45 21.53 USD | ₹1,833.00 22.18 USD | ₹1.03T 12.43B USD | 27.29 | ₹66.91 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹703.90 8.52 USD |
-1.68
|
₹579.98B 7.02B USD | ₹10.11K 122.25 USD | ₹701.55 8.49 USD | ₹716.15 8.66 USD | ₹579.98B 7.02B USD | 18.17 | ₹38.73 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,829.10 22.13 USD |
-0.33
|
₹507.86B 6.14B USD | ₹34.15K 413.21 USD | ₹1,810.00 21.9 USD | ₹1,836.00 22.21 USD | ₹507.86B 6.14B USD | 42.23 | ₹43.31 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,619.55 19.59 USD |
+0.79
|
₹427.08B 5.17B USD | ₹19.70K 238.3 USD | ₹1,589.90 19.24 USD | ₹1,638.90 19.83 USD | ₹427.08B 5.17B USD | 26.45 | ₹61.22 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,030.85 12.47 USD |
+5.92
|
₹286.91B 3.47B USD | ₹51.75K 626.13 USD | ₹971.15 11.75 USD | ₹1,039.70 12.58 USD | ₹286.91B 3.47B USD | 27.16 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹385.80 4.67 USD |
+1.25
|
₹234.47B 2.84B USD | ₹12.27K 148.42 USD | ₹375.05 4.54 USD | ₹387.85 4.69 USD | ₹234.47B 2.84B USD | 1428.88 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,656.60 32.14 USD |
-1.45
|
₹186.21B 2.25B USD | ₹1.63K 19.71 USD | ₹2,638.20 31.92 USD | ₹2,714.95 32.85 USD | ₹186.21B 2.25B USD | 38.64 | ₹68.74 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹499.90 6.05 USD |
-0.35
|
₹176.16B 2.13B USD | ₹14.90K 180.24 USD | ₹493.55 5.97 USD | ₹502.90 6.08 USD | ₹176.16B 2.13B USD | 15.92 | ₹31.40 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹701.55 8.49 USD |
+5
|
₹169.27B 2.05B USD | ₹38.44K 465 USD | ₹665.00 8.05 USD | ₹701.55 8.49 USD | ₹169.27B 2.05B USD | 35.43 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹256.40 3.1 USD |
+0.77
|
₹166.81B 2.02B USD | ₹83.72K 1.01K USD | ₹249.45 3.02 USD | ₹257.00 3.11 USD | ₹166.81B 2.02B USD | 20.39 | ₹12.57 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹510.25 6.17 USD |
+0.09
|
₹155.32B 1.88B USD | ₹15.78K 190.95 USD | ₹505.70 6.12 USD | ₹514.35 6.22 USD | ₹155.32B 1.88B USD | 31.67 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹203.10 2.46 USD |
-0.2
|
₹98.73B 1.19B USD | ₹72.13K 872.63 USD | ₹200.70 2.43 USD | ₹205.35 2.48 USD | ₹98.73B 1.19B USD | 15.03 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.96 1.14 USD |
+2.6
|
₹91.24B 1.1B USD | ₹236.52K 2.86K USD | ₹89.72 1.09 USD | ₹95.93 1.16 USD | ₹91.24B 1.1B USD | 19.69 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹592.45 7.17 USD |
-0.72
|
₹79.39B 960.46M USD | ₹5.20K 62.91 USD | ₹589.75 7.13 USD | ₹595.70 7.21 USD | ₹79.39B 960.46M USD | 9.44 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹412.35 4.99 USD |
-0.89
|
₹77.25B 934.59M USD | ₹24.19K 292.61 USD | ₹407.70 4.93 USD | ₹420.10 5.08 USD | ₹77.25B 934.59M USD | 58.65 | ₹7.03 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹343.90 4.16 USD |
+0.36
|
₹61.98B 749.82M USD | ₹16.86K 203.99 USD | ₹339.70 4.11 USD | ₹355.60 4.3 USD | ₹61.98B 749.82M USD | 30.73 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.53 0.8 USD |
+0.14
|
₹60.69B 734.27M USD | ₹9.73K 117.66 USD | ₹65.30 0.79 USD | ₹67.69 0.82 USD | ₹60.69B 734.27M USD | 46.85 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹251.35 3.04 USD |
-2.41
|
₹54.69B 661.71M USD | ₹37.12K 449.09 USD | ₹249.40 3.02 USD | ₹257.05 3.11 USD | ₹54.69B 661.71M USD | 16.68 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,631.25 19.74 USD |
+4.53
|
₹54.22B 655.98M USD | ₹50.54K 611.46 USD | ₹1,553.10 18.79 USD | ₹1,672.75 20.24 USD | ₹54.22B 655.98M USD | 29.11 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹973.30 11.78 USD |
+1.67
|
₹42.49B 514.03M USD | ₹4.71K 56.92 USD | ₹957.30 11.58 USD | ₹981.40 11.87 USD | ₹42.49B 514.03M USD | 15.94 | ₹61.04 0.74 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹562.50 6.81 USD |
-0.87
|
₹42.19B 510.46M USD | ₹11.74K 142.07 USD | ₹556.85 6.74 USD | ₹570.00 6.9 USD | ₹42.19B 510.46M USD | 24.17 | ₹23.27 0.28 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.23 0.63 USD |
-0.95
|
₹34.61B 418.7M USD | ₹38.87K 470.27 USD | ₹51.98 0.63 USD | ₹52.79 0.64 USD | ₹34.61B 418.7M USD | 153.61 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹309.15 3.74 USD |
-1.26
|
₹31.29B 378.51M USD | ₹4.45K 53.78 USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹31.29B 378.51M USD | 36.03 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,034.25 12.51 USD |
+0.04
|
₹30.11B 364.26M USD | ₹4.54K 54.95 USD | ₹1,015.00 12.28 USD | ₹1,046.50 12.66 USD | ₹30.11B 364.26M USD | 6.94 | ₹148.98 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹295.25 3.57 USD |
+6.82
|
₹28.55B 345.36M USD | ₹45.49K 550.37 USD | ₹276.50 3.35 USD | ₹302.00 3.65 USD | ₹28.55B 345.36M USD | 22.48 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.55 1.56 USD |
-0.35
|
₹23.02B 278.52M USD | ₹13.35K 161.45 USD | ₹127.20 1.54 USD | ₹130.15 1.57 USD | ₹23.02B 278.52M USD | 6.91 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.75 0.48 USD |
+1.3
|
₹22.53B 272.58M USD | ₹55.99K 677.39 USD | ₹38.68 0.47 USD | ₹39.95 0.48 USD | ₹22.53B 272.58M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.75 1.64 USD |
+2.03
|
₹19.62B 237.31M USD | ₹6.59K 79.73 USD | ₹132.05 1.6 USD | ₹136.40 1.65 USD | ₹19.62B 237.31M USD | 30.23 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.16 1.08 USD |
+2.54
|
₹18.10B 218.93M USD | ₹87.34K 1.06K USD | ₹85.50 1.03 USD | ₹89.89 1.09 USD | ₹18.10B 218.93M USD | 23.27 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.80 2.6 USD |
-0.62
|
₹14.74B 178.33M USD | ₹12.53K 151.62 USD | ₹213.85 2.59 USD | ₹221.25 2.68 USD | ₹14.74B 178.33M USD | 28.07 | ₹7.65 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹875.85 10.6 USD |
+1.23
|
₹14.39B 174.14M USD | ₹691.00 8.36 USD | ₹823.20 9.96 USD | ₹889.65 10.76 USD | ₹14.39B 174.14M USD | 151.00 | ₹5.80 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,092.50 13.22 USD |
-2.56
|
₹13.92B 168.43M USD | ₹1.36K 16.47 USD | ₹1,087.50 13.16 USD | ₹1,144.00 13.84 USD | ₹13.92B 168.43M USD | 0 | -₹12.33 -0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,626.70 68.07 USD |
+0.46
|
₹11.11B 134.45M USD | ₹252.00 3.05 USD | ₹5,600.00 67.75 USD | ₹5,708.00 69.06 USD | ₹11.11B 134.45M USD | 3.97 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.00 0.39 USD |
+0.57
|
₹9.02B 109.13M USD | ₹128.05K 1.55K USD | ₹30.55 0.37 USD | ₹32.89 0.4 USD | ₹9.02B 109.13M USD | 11.76 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.14 0.69 USD |
+1.94
|
₹8.27B 100.08M USD | ₹2.88K 34.88 USD | ₹54.51 0.66 USD | ₹57.60 0.7 USD | ₹8.27B 100.08M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹802.80 9.71 USD |
+0.39
|
₹8.03B 97.13M USD | ₹1.09K 13.15 USD | ₹796.05 9.63 USD | ₹811.40 9.82 USD | ₹8.03B 97.13M USD | 68.32 | ₹11.75 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹412.00 4.98 USD |
-0.72
|
₹7.86B 95.06M USD | ₹4.00 0.05 USD | ₹412.00 4.98 USD | ₹412.00 4.98 USD | ₹7.86B 95.06M USD | 21.77 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.40 3.62 USD |
-0.86
|
₹5.71B 69.11M USD | ₹62.00 0.75 USD | ₹296.95 3.59 USD | ₹308.40 3.73 USD | ₹5.71B 69.11M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹222.50 2.69 USD |
-0.74
|
₹4.09B 49.43M USD | ₹95.00 1.15 USD | ₹210.05 2.54 USD | ₹235.00 2.84 USD | ₹4.09B 49.43M USD | 54.53 | ₹4.08 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.60 1.31 USD |
-2.16
|
₹3.50B 42.39M USD | ₹70.00 0.85 USD | ₹108.55 1.31 USD | ₹111.10 1.34 USD | ₹3.50B 42.39M USD | 54.02 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹203.40 2.46 USD |
-5
|
₹3.07B 37.14M USD | ₹519.00 6.28 USD | ₹203.40 2.46 USD | ₹203.40 2.46 USD | ₹3.07B 37.14M USD | 15.05 | ₹13.51 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.08 0.61 USD |
+5.5
|
₹3.04B 36.81M USD | ₹118.20K 1.43K USD | ₹47.47 0.57 USD | ₹51.00 0.62 USD | ₹3.04B 36.81M USD | 13.49 | ₹3.71 0.04 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.30 2.79 USD |
-0.15
|
₹2.63B 31.76M USD | ₹817.00 9.88 USD | ₹225.10 2.72 USD | ₹236.70 2.86 USD | ₹2.63B 31.76M USD | 14.02 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹833.25 10.08 USD |
-1.12
|
₹2.23B 26.97M USD | ₹740.00 8.95 USD | ₹805.00 9.74 USD | ₹850.00 10.28 USD | ₹2.23B 26.97M USD | 0 | -₹1.26 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹176.55 2.14 USD |
-3.1
|
₹2.23B 26.94M USD | ₹1.20K 14.51 USD | ₹175.20 2.12 USD | ₹181.30 2.19 USD | ₹2.23B 26.94M USD | 81.35 | ₹2.17 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.38 0.63 USD |
-0.7
|
₹2.07B 25.08M USD | ₹785.00 9.5 USD | ₹52.00 0.63 USD | ₹53.27 0.64 USD | ₹2.07B 25.08M USD | 11.46 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.06 0.65 USD |
-0.44
|
₹1.78B 21.55M USD | ₹374.00 4.52 USD | ₹53.68 0.65 USD | ₹54.85 0.66 USD | ₹1.78B 21.55M USD | 41.26 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.30 0.21 USD |
-0.57
|
₹1.74B 21M USD | ₹10.36K 125.31 USD | ₹17.03 0.21 USD | ₹17.40 0.21 USD | ₹1.74B 21M USD | 12.81 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹187.95 2.27 USD |
+2.43
|
₹1.69B 20.46M USD | ₹1.73K 20.91 USD | ₹183.20 2.22 USD | ₹189.70 2.3 USD | ₹1.69B 20.46M USD | 3.82 | ₹49.18 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.29 0.41 USD |
0
|
₹1.60B 19.4M USD | ₹510.00 6.17 USD | ₹33.15 0.4 USD | ₹34.58 0.42 USD | ₹1.60B 19.4M USD | 13.50 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.24 0.64 USD |
-0.3
|
₹1.51B 18.32M USD | ₹2.49K 30.14 USD | ₹51.02 0.62 USD | ₹54.15 0.66 USD | ₹1.51B 18.32M USD | 29.74 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹434.65 5.26 USD |
-0.32
|
₹1.49B 18.06M USD | ₹1.73K 20.88 USD | ₹430.25 5.21 USD | ₹436.05 5.28 USD | ₹1.49B 18.06M USD | 14.55 | ₹29.87 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹495.55 6 USD |
-0.89
|
₹1.43B 17.27M USD | ₹1.30K 15.7 USD | ₹492.00 5.95 USD | ₹508.00 6.15 USD | ₹1.43B 17.27M USD | 10.97 | ₹45.15 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹72.02 0.87 USD |
-1.75
|
₹1.43B 17.25M USD | ₹407.00 4.92 USD | ₹71.50 0.87 USD | ₹73.48 0.89 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
+0.36
|
₹1.28B 15.46M USD | ₹9.56K 115.6 USD | ₹34.12 0.41 USD | ₹37.50 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.42 0.15 USD |
-1.97
|
₹1.12B 13.55M USD | ₹14.15K 171.17 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.12B 13.55M USD | 9.85 | ₹1.26 0.02 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.07 0.1 USD |
+10.1
|
₹1.07B 12.93M USD | ₹2.24M 27.08K USD | ₹7.10 0.09 USD | ₹8.30 0.1 USD | ₹1.07B 12.93M USD | 12.80 | ₹0.63 0.007 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.72 0.46 USD |
-0.08
|
₹1.05B 12.68M USD | ₹11.81K 142.88 USD | ₹37.14 0.45 USD | ₹38.44 0.47 USD | ₹1.05B 12.68M USD | 6.98 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹169.95 2.06 USD |
+6.25
|
₹862.80M 10.44M USD | ₹116.00 1.4 USD | ₹159.95 1.94 USD | ₹172.30 2.08 USD | ₹862.80M 10.44M USD | 13.90 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.58 0.07 USD |
-0.53
|
₹793.92M 9.61M USD | ₹25.90K 313.33 USD | ₹5.25 0.06 USD | ₹5.68 0.07 USD | ₹793.92M 9.61M USD | 18.00 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.12 0.05 USD |
-1.2
|
₹721.00M 8.72M USD | ₹9.16K 110.83 USD | ₹4.06 0.05 USD | ₹4.19 0.05 USD | ₹721.00M 8.72M USD | 82.39 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.59 0.04 USD |
+4.36
|
₹702.01M 8.49M USD | ₹146.64K 1.77K USD | ₹3.40 0.04 USD | ₹3.61 0.04 USD | ₹702.01M 8.49M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹535.00 6.47 USD |
+1.9
|
₹695.50M 8.41M USD | ₹62.00 0.75 USD | ₹520.10 6.29 USD | ₹535.00 6.47 USD | ₹695.50M 8.41M USD | 15.92 | ₹33.60 0.41 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹115.00 1.39 USD |
+1.01
|
₹576.00M 6.97M USD | ₹1.64K 19.85 USD | ₹113.25 1.37 USD | ₹115.05 1.39 USD | ₹576.00M 6.97M USD | 6.92 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹12.05 0.15 USD |
+0.08
|
₹543.19M 6.57M USD | ₹2.40K 29.02 USD | ₹11.44 0.14 USD | ₹12.28 0.15 USD | ₹543.19M 6.57M USD | 44.62 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹57.36 0.69 USD |
+1.99
|
₹516.75M 6.25M USD | ₹446.00 5.4 USD | ₹57.36 0.69 USD | ₹57.36 0.69 USD | ₹516.75M 6.25M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.37 0.15 USD |
-0.96
|
₹447.05M 5.41M USD | ₹4.27K 51.68 USD | ₹11.95 0.14 USD | ₹13.19 0.16 USD | ₹447.05M 5.41M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹694.40 8.4 USD |
+0.35
|
₹443.14M 5.36M USD | ₹1.00 0.01 USD | ₹694.40 8.4 USD | ₹694.40 8.4 USD | ₹443.14M 5.36M USD | 0 | -₹83.10 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹30.66 0.37 USD |
-9.53
|
₹397.25M 4.81M USD | ₹118.01K 1.43K USD | ₹30.60 0.37 USD | ₹33.89 0.41 USD | ₹397.25M 4.81M USD | 22.37 | ₹1.37 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹49.90 0.6 USD |
-0.22
|
₹365.61M 4.42M USD | ₹431.00 5.21 USD | ₹49.90 0.6 USD | ₹50.99 0.62 USD | ₹365.61M 4.42M USD | 15.21 | ₹3.28 0.04 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹84.15 1.02 USD |
-4.97
|
₹356.23M 4.31M USD | ₹3.17K 38.39 USD | ₹84.15 1.02 USD | ₹88.50 1.07 USD | ₹356.23M 4.31M USD | 11.80 | ₹7.13 0.09 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.80 0.25 USD |
+1.22
|
₹339.67M 4.11M USD | ₹1.88K 22.73 USD | ₹20.31 0.25 USD | ₹21.89 0.26 USD | ₹339.67M 4.11M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹86.13 1.04 USD |
-5.97
|
₹310.46M 3.76M USD | ₹1.52K 18.34 USD | ₹84.02 1.02 USD | ₹90.00 1.09 USD | ₹310.46M 3.76M USD | 9.18 | ₹9.38 0.11 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹61.26 0.74 USD |
+4.97
|
₹274.61M 3.32M USD | ₹106.00 1.28 USD | ₹55.45 0.67 USD | ₹61.26 0.74 USD | ₹274.61M 3.32M USD | 0 | -₹0.93 -0.01 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.45 0.26 USD |
-0.28
|
₹268.13M 3.24M USD | ₹1.64K 19.8 USD | ₹20.50 0.25 USD | ₹21.99 0.27 USD | ₹268.13M 3.24M USD | 13.24 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.76 0.6 USD |
+1.14
|
₹257.32M 3.11M USD | ₹781.00 9.45 USD | ₹48.05 0.58 USD | ₹50.90 0.62 USD | ₹257.32M 3.11M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.05 0.4 USD |
-0.12
|
₹219.45M 2.66M USD | ₹478.00 5.78 USD | ₹33.05 0.4 USD | ₹34.47 0.42 USD | ₹219.45M 2.66M USD | 18.99 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.77 0.0093 USD |
0
|
₹219.08M 2.65M USD | ₹72.69K 879.48 USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹219.08M 2.65M USD | 77.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.47 0.02 USD |
0
|
₹207.43M 2.51M USD | ₹4.18K 50.57 USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹207.43M 2.51M USD | 0 | -₹18.07 -0.2 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹17.30 0.21 USD |
+4.59
|
₹204.66M 2.48M USD | ₹1.17K 14.13 USD | ₹16.54 0.2 USD | ₹17.36 0.21 USD | ₹204.66M 2.48M USD | 345.99 | ₹0.05 0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}