$2.25T
시가 총액
$72.04B
총 거래량
BTC 56.16%     ETH 9.08%
지배력

국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tata Steel Limited TATASTEEL.BO IN ₹193.95 2.35 USD
-2.51
₹2.42T 29.27B USD ₹3.06M 37.08K USD ₹193.75 2.34 USD ₹198.80 2.41 USD ₹2.42T 29.27B USD 35.58 ₹5.45 0.07 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹85.88 1.04 USD
-2.62
₹755.04B 9.13B USD ₹821.81K 9.94K USD ₹85.81 1.04 USD ₹88.44 1.07 USD ₹755.04B 9.13B USD 10.12 ₹8.48 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹170.60 2.06 USD
-2.37
₹704.67B 8.53B USD ₹1.59M 19.2K USD ₹170.60 2.06 USD ₹175.05 2.12 USD ₹704.67B 8.53B USD 27.56 ₹6.19 0.07 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹257.00 3.11 USD
+0.35
₹163.75B 1.98B USD ₹73.72K 891.87 USD ₹253.50 3.07 USD ₹259.35 3.14 USD ₹163.75B 1.98B USD 14.56 ₹17.64 0.21 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹13.00 0.16 USD
-2.11
₹16.58B 200.61M USD ₹474.39K 5.74K USD ₹13.00 0.16 USD ₹13.51 0.16 USD ₹16.58B 200.61M USD 59.09 ₹0.22 0.002 USD
in BMW Industries Ltd BMW.BO IN ₹58.38 0.71 USD
-0.82
₹13.14B 158.98M USD ₹144.31K 1.75K USD ₹57.50 0.7 USD ₹59.87 0.72 USD ₹13.14B 158.98M USD 16.26 ₹3.59 0.04 USD
in Salasar Techno Engineering Limited SALASAR.BO IN ₹6.98 0.08 USD
-0.85
₹12.20B 147.61M USD ₹126.61K 1.53K USD ₹6.94 0.08 USD ₹7.14 0.09 USD ₹12.20B 147.61M USD 69.79 ₹0.10 0.001 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹4.90 0.06 USD
-2
₹8.04B 97.26M USD ₹644.21K 7.79K USD ₹4.90 0.06 USD ₹5.05 0.06 USD ₹8.04B 97.26M USD 70.00 ₹0.07 0.0008 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.24 0.04 USD
+4.85
₹859.00M 10.39M USD ₹7.61M 92.12K USD ₹3.22 0.04 USD ₹3.24 0.04 USD ₹859.00M 10.39M USD 324.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.68 0.04 USD
+4.83
₹457.53M 5.54M USD ₹686.40K 8.3K USD ₹3.43 0.04 USD ₹3.78 0.05 USD ₹457.53M 5.54M USD 6.34 ₹0.58 0.007 USD
in Unison Metals Limited UNISON.BO IN ₹0.83 0.01 USD
-3.49
₹245.86M 2.97M USD ₹938.40K 11.35K USD ₹0.82 0.0099 USD ₹0.87 0.01 USD ₹245.86M 2.97M USD 3.31 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,263.00 15.28 USD
-1.44
₹3.08T 37.3B USD ₹13.33K 161.25 USD ₹1,261.70 15.26 USD ₹1,279.85 15.48 USD ₹3.08T 37.3B USD 13.84 ₹91.24 1.1 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,095.25 13.25 USD
-3.24
₹1.11T 13.48B USD ₹22.26K 269.32 USD ₹1,091.50 13.21 USD ₹1,134.00 13.72 USD ₹1.11T 13.48B USD 33.02 ₹33.16 0.4 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,769.30 21.41 USD
-0.93
₹995.33B 12.04B USD ₹41.76K 505.21 USD ₹1,764.55 21.35 USD ₹1,814.65 21.95 USD ₹995.33B 12.04B USD 26.49 ₹66.79 0.81 USD
in Jindal Stainless Limited JSL.BO IN ₹696.65 8.43 USD
-1.76
₹574.00B 6.94B USD ₹8.17K 98.8 USD ₹696.65 8.43 USD ₹710.00 8.59 USD ₹574.00B 6.94B USD 17.99 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,850.25 22.38 USD
-0.18
₹513.74B 6.22B USD ₹6.96K 84.14 USD ₹1,844.60 22.32 USD ₹1,880.90 22.76 USD ₹513.74B 6.22B USD 42.65 ₹43.38 0.52 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,410.10 17.06 USD
+0.44
₹371.85B 4.5B USD ₹17.38K 210.27 USD ₹1,410.00 17.06 USD ₹1,439.05 17.41 USD ₹371.85B 4.5B USD 23.03 ₹61.21 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹961.55 11.63 USD
<0.01
₹267.62B 3.24B USD ₹5.66K 68.44 USD ₹955.55 11.56 USD ₹972.90 11.77 USD ₹267.62B 3.24B USD 25.31 ₹37.98 0.46 USD
in KIOCL Limited KIOCL.BO IN ₹398.55 4.82 USD
-2.1
₹242.22B 2.93B USD ₹3.23K 39.13 USD ₹398.55 4.82 USD ₹411.75 4.98 USD ₹242.22B 2.93B USD 1423.39 ₹0.28 0.003 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,700.05 32.67 USD
-1.99
₹189.25B 2.29B USD ₹1.80K 21.79 USD ₹2,700.05 32.67 USD ₹2,786.70 33.71 USD ₹189.25B 2.29B USD 39.20 ₹68.87 0.83 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹525.95 6.36 USD
-0.97
₹185.33B 2.24B USD ₹8.78K 106.19 USD ₹525.55 6.36 USD ₹534.90 6.47 USD ₹185.33B 2.24B USD 16.75 ₹31.39 0.38 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹273.15 3.3 USD
-1.44
₹177.71B 2.15B USD ₹43.42K 525.31 USD ₹272.40 3.3 USD ₹277.15 3.35 USD ₹177.71B 2.15B USD 21.71 ₹12.58 0.15 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹736.10 8.91 USD
-0.74
₹177.61B 2.15B USD ₹6.19K 74.92 USD ₹733.30 8.87 USD ₹747.65 9.05 USD ₹177.61B 2.15B USD 37.17 ₹19.80 0.24 USD
in Usha Martin Limited USHAMART.BO IN ₹470.80 5.7 USD
-2.09
₹143.31B 1.73B USD ₹15.57K 188.31 USD ₹470.70 5.69 USD ₹482.60 5.84 USD ₹143.31B 1.73B USD 29.22 ₹16.11 0.19 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹209.80 2.54 USD
-1.71
₹101.98B 1.23B USD ₹12.30K 148.83 USD ₹209.80 2.54 USD ₹213.95 2.59 USD ₹101.98B 1.23B USD 15.52 ₹13.51 0.16 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹645.30 7.81 USD
+0.44
₹86.47B 1.05B USD ₹9.08K 109.89 USD ₹642.50 7.77 USD ₹662.00 8.01 USD ₹86.47B 1.05B USD 10.28 ₹62.72 0.76 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹86.20 1.04 USD
-3.53
₹83.70B 1.01B USD ₹119.15K 1.44K USD ₹85.65 1.04 USD ₹89.35 1.08 USD ₹83.70B 1.01B USD 18.07 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹438.95 5.31 USD
-0.6
₹82.23B 994.88M USD ₹26.02K 314.79 USD ₹436.55 5.28 USD ₹447.40 5.41 USD ₹82.23B 994.88M USD 62.52 ₹7.02 0.08 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹72.60 0.88 USD
+1.82
₹66.23B 801.27M USD ₹45.99K 556.38 USD ₹71.54 0.87 USD ₹74.60 0.9 USD ₹66.23B 801.27M USD 51.12 ₹1.42 0.02 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹350.00 4.23 USD
-2.49
₹63.08B 763.12M USD ₹8.64K 104.52 USD ₹350.00 4.23 USD ₹358.90 4.34 USD ₹63.08B 763.12M USD 31.27 ₹11.19 0.14 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹258.40 3.13 USD
-1.97
₹56.23B 680.27M USD ₹16.69K 201.91 USD ₹258.40 3.13 USD ₹264.25 3.2 USD ₹56.23B 680.27M USD 17.15 ₹15.06 0.18 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,426.45 17.26 USD
-3.78
₹47.41B 573.62M USD ₹13.13K 158.8 USD ₹1,422.80 17.21 USD ₹1,512.20 18.3 USD ₹47.41B 573.62M USD 25.45 ₹56.04 0.68 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
in Man Industries (India) Limited MANINDS.BO IN ₹584.85 7.08 USD
-2.6
₹43.87B 530.75M USD ₹12.95K 156.64 USD ₹584.85 7.08 USD ₹608.35 7.36 USD ₹43.87B 530.75M USD 25.12 ₹23.28 0.28 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹56.80 0.69 USD
-2.69
₹37.64B 455.34M USD ₹58.21K 704.23 USD ₹56.40 0.68 USD ₹58.90 0.71 USD ₹37.64B 455.34M USD 1.67 ₹34.00 0.41 USD
in Kalyani Steels Limited KSL.BO IN ₹825.00 9.98 USD
+0.05
₹36.01B 435.71M USD ₹1.43K 17.24 USD ₹824.55 9.98 USD ₹833.00 10.08 USD ₹36.01B 435.71M USD 13.51 ₹61.04 0.74 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Steelcast Limited STEELCAS.BO IN ₹301.00 3.64 USD
-1.38
₹30.46B 368.53M USD ₹9.61K 116.3 USD ₹301.00 3.64 USD ₹317.00 3.84 USD ₹30.46B 368.53M USD 35.08 ₹8.58 0.1 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹1,044.35 12.63 USD
-1.52
₹30.40B 367.82M USD ₹3.55K 42.91 USD ₹1,040.20 12.58 USD ₹1,073.15 12.98 USD ₹30.40B 367.82M USD 7.00 ₹149.00 1.8 USD
in Vardhman Special Steels Limited VSSL.BO IN ₹285.45 3.45 USD
+1.95
₹27.60B 333.9M USD ₹613.00 7.42 USD ₹278.35 3.37 USD ₹287.40 3.48 USD ₹27.60B 333.9M USD 21.74 ₹13.13 0.16 USD
in Prakash Industries Limited PRAKASH.BO IN ₹143.10 1.73 USD
-1.65
₹25.63B 310.04M USD ₹15.79K 191 USD ₹142.25 1.72 USD ₹146.60 1.77 USD ₹25.63B 310.04M USD 7.69 ₹18.59 0.22 USD
in MSP Steel & Power Limited MSPL.BO IN ₹43.00 0.52 USD
-3.59
₹24.37B 294.86M USD ₹64.37K 778.75 USD ₹43.00 0.52 USD ₹45.40 0.55 USD ₹24.37B 294.86M USD 0 -₹1.55 -0.01 USD
in Mukand Limited MUKANDLTD.BO IN ₹135.70 1.64 USD
-1.38
₹19.61B 237.22M USD ₹1.37K 16.59 USD ₹135.70 1.64 USD ₹137.95 1.67 USD ₹19.61B 237.22M USD 30.22 ₹4.49 0.05 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹94.05 1.14 USD
-0.64
₹19.09B 230.93M USD ₹57.30K 693.2 USD ₹93.90 1.14 USD ₹95.99 1.16 USD ₹19.09B 230.93M USD 24.55 ₹3.83 0.05 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹208.80 2.53 USD
-2.11
₹14.33B 173.35M USD ₹6.64K 80.33 USD ₹208.80 2.53 USD ₹221.95 2.69 USD ₹14.33B 173.35M USD 27.25 ₹7.66 0.09 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹851.45 10.3 USD
+0.53
₹13.99B 169.29M USD ₹159.00 1.92 USD ₹847.20 10.25 USD ₹853.20 10.32 USD ₹13.99B 169.29M USD 145.79 ₹5.84 0.07 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,073.60 12.99 USD
+1.45
₹13.68B 165.51M USD ₹1.39K 16.76 USD ₹1,050.00 12.7 USD ₹1,132.40 13.7 USD ₹13.68B 165.51M USD 0 -₹12.27 -0.1 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,586.00 55.48 USD
+0.61
₹9.06B 109.58M USD ₹535.00 6.47 USD ₹4,555.00 55.11 USD ₹4,713.45 57.02 USD ₹9.06B 109.58M USD 3.23 ₹1.42K 17.14 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹58.40 0.71 USD
-0.07
₹8.45B 102.28M USD ₹2.94K 35.59 USD ₹56.01 0.68 USD ₹59.40 0.72 USD ₹8.45B 102.28M USD 0 -₹0.02 -0.0002 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹29.00 0.35 USD
+1.68
₹8.17B 98.9M USD ₹27.33K 330.68 USD ₹29.00 0.35 USD ₹29.94 0.36 USD ₹8.17B 98.9M USD 10.66 ₹2.72 0.03 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹400.25 4.84 USD
-2.51
₹7.63B 92.35M USD ₹20.00 0.24 USD ₹400.25 4.84 USD ₹400.25 4.84 USD ₹7.63B 92.35M USD 21.14 ₹18.93 0.23 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹747.00 9.04 USD
-0.42
₹7.47B 90.37M USD ₹475.00 5.75 USD ₹710.30 8.59 USD ₹760.00 9.19 USD ₹7.47B 90.37M USD 63.41 ₹11.78 0.14 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹310.00 3.75 USD
+0.03
₹5.91B 71.55M USD ₹337.00 4.08 USD ₹300.00 3.63 USD ₹319.45 3.86 USD ₹5.91B 71.55M USD 0 -₹1.18 -0.01 USD
in Suraj Limited SURAJLTD.BO IN ₹228.00 2.76 USD
+1.31
₹4.19B 50.66M USD ₹2.00 0.02 USD ₹228.00 2.76 USD ₹230.00 2.78 USD ₹4.19B 50.66M USD 56.01 ₹4.07 0.05 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹239.20 2.89 USD
0
₹2.97B 35.99M USD ₹450.00 5.44 USD ₹239.20 2.89 USD ₹239.20 2.89 USD ₹2.97B 35.99M USD 25.97 ₹9.21 0.11 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Suraj Products Limited SURAJ.BO IN ₹237.55 2.87 USD
+3.58
₹2.71B 32.76M USD ₹3.28K 39.66 USD ₹229.00 2.77 USD ₹240.80 2.91 USD ₹2.71B 32.76M USD 14.46 ₹16.42 0.2 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹39.49 0.48 USD
+4.22
₹2.40B 29.02M USD ₹82.05K 992.66 USD ₹38.36 0.46 USD ₹40.00 0.48 USD ₹2.40B 29.02M USD 10.64 ₹3.71 0.04 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹189.50 2.29 USD
-0.26
₹2.39B 28.92M USD ₹600.00 7.26 USD ₹181.85 2.2 USD ₹189.50 2.29 USD ₹2.39B 28.92M USD 87.32 ₹2.17 0.03 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹853.80 10.33 USD
+0.18
₹2.28B 27.63M USD ₹96.00 1.16 USD ₹810.00 9.8 USD ₹880.00 10.65 USD ₹2.28B 27.63M USD 0 -₹1.28 -0.01 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹151.00 1.83 USD
0
₹2.28B 27.57M USD ₹5.00 0.06 USD ₹151.00 1.83 USD ₹153.65 1.86 USD ₹2.28B 27.57M USD 11.18 ₹13.50 0.16 USD
in Sicagen India Limited SICAGEN.BO IN ₹54.65 0.66 USD
+0.96
₹2.16B 26.16M USD ₹68.00 0.82 USD ₹54.65 0.66 USD ₹54.65 0.66 USD ₹2.16B 26.16M USD 11.95 ₹4.57 0.06 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.97 0.22 USD
+2.39
₹1.80B 21.82M USD ₹1.18K 14.25 USD ₹17.75 0.21 USD ₹17.99 0.22 USD ₹1.80B 21.82M USD 13.31 ₹1.35 0.02 USD
in Vaswani Industries Limited VASWANI.BO IN ₹53.60 0.65 USD
-4.35
₹1.77B 21.36M USD ₹5.90K 71.33 USD ₹53.60 0.65 USD ₹55.70 0.67 USD ₹1.77B 21.36M USD 40.91 ₹1.31 0.02 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹194.75 2.36 USD
-1.64
₹1.75B 21.21M USD ₹874.00 10.57 USD ₹185.05 2.24 USD ₹196.40 2.38 USD ₹1.75B 21.21M USD 3.95 ₹49.18 0.59 USD
in Kanishk Steel Industries Limited KANSHST.BO IN ₹56.00 0.68 USD
0
₹1.59B 19.27M USD ₹102.00 1.23 USD ₹56.00 0.68 USD ₹57.95 0.7 USD ₹1.59B 19.27M USD 31.28 ₹1.79 0.02 USD
in Incredible Industries Limited INCREDIBLE.BO IN ₹33.51 0.41 USD
-1.47
₹1.57B 18.96M USD ₹502.00 6.07 USD ₹33.51 0.41 USD ₹35.35 0.43 USD ₹1.57B 18.96M USD 13.19 ₹2.54 0.03 USD
in Bhagwati Autocast Limited BGWTATO.BO IN ₹524.50 6.35 USD
+2.76
₹1.51B 18.28M USD ₹19.00 0.23 USD ₹524.50 6.35 USD ₹524.95 6.35 USD ₹1.51B 18.28M USD 11.61 ₹45.17 0.55 USD
in Gujarat Intrux Limited GUJINTRX.BO IN ₹429.75 5.2 USD
-0.58
₹1.48B 17.86M USD ₹294.00 3.56 USD ₹429.30 5.19 USD ₹438.00 5.3 USD ₹1.48B 17.86M USD 14.38 ₹29.87 0.36 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹70.10 0.85 USD
-0.24
₹1.39B 16.79M USD ₹2.09K 25.33 USD ₹69.45 0.84 USD ₹72.00 0.87 USD ₹1.39B 16.79M USD 1.28 ₹54.42 0.66 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹10.40 0.13 USD
+7.44
₹1.38B 16.67M USD ₹711.98K 8.61K USD ₹9.27 0.11 USD ₹10.48 0.13 USD ₹1.38B 16.67M USD 16.50 ₹0.63 0.007 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹37.20 0.45 USD
+4
₹1.32B 15.98M USD ₹1.12K 13.59 USD ₹35.78 0.43 USD ₹37.20 0.45 USD ₹1.32B 15.98M USD 124.00 ₹0.30 0.003 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹13.00 0.16 USD
+0.39
₹1.17B 14.19M USD ₹4.72K 57.15 USD ₹12.24 0.15 USD ₹13.23 0.16 USD ₹1.17B 14.19M USD 10.31 ₹1.26 0.02 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹41.99 0.51 USD
+2.26
₹1.17B 14.12M USD ₹16.29K 197.12 USD ₹41.08 0.5 USD ₹42.51 0.51 USD ₹1.17B 14.12M USD 7.77 ₹5.40 0.07 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹171.50 2.07 USD
+0.29
₹870.67M 10.53M USD ₹2.00 0.02 USD ₹171.00 2.07 USD ₹171.50 2.07 USD ₹870.67M 10.53M USD 14.02 ₹12.23 0.15 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹5.61 0.07 USD
-3.77
₹798.19M 9.66M USD ₹4.77K 57.65 USD ₹5.61 0.07 USD ₹5.99 0.07 USD ₹798.19M 9.66M USD 18.09 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.BO IN ₹4.43 0.05 USD
-3.06
₹775.25M 9.38M USD ₹13.21K 159.81 USD ₹4.43 0.05 USD ₹4.60 0.06 USD ₹775.25M 9.38M USD 88.59 ₹0.05 0.0006 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.59 0.04 USD
-0.28
₹702.01M 8.49M USD ₹54.14K 654.96 USD ₹3.50 0.04 USD ₹3.69 0.04 USD ₹702.01M 8.49M USD 0 -₹0.76 -0.009 USD
in Creative Castings Limited CREATIVE.BO IN ₹521.20 6.31 USD
0
₹677.56M 8.2M USD ₹34.00 0.41 USD ₹519.10 6.28 USD ₹521.25 6.31 USD ₹677.56M 8.2M USD 15.50 ₹33.62 0.41 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹14.00 0.17 USD
-2.64
₹631.09M 7.64M USD ₹20.05K 242.54 USD ₹14.00 0.17 USD ₹14.95 0.18 USD ₹631.09M 7.64M USD 51.85 ₹0.27 0.003 USD
in Garg Furnace Limited GARGFUR.BO IN ₹118.90 1.44 USD
+1.84
₹595.53M 7.2M USD ₹77.00 0.93 USD ₹115.00 1.39 USD ₹118.90 1.44 USD ₹595.53M 7.2M USD 7.16 ₹16.60 0.2 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹58.24 0.7 USD
-1.99
₹524.67M 6.35M USD ₹2.50K 30.19 USD ₹58.24 0.7 USD ₹58.24 0.7 USD ₹524.67M 6.35M USD 0 -₹0.75 -0.009 USD
in Umiya Tubes Limited UMIYA.BO IN ₹37.93 0.46 USD
-1.86
₹491.45M 5.95M USD ₹5.86K 70.84 USD ₹37.26 0.45 USD ₹39.59 0.48 USD ₹491.45M 5.95M USD 27.68 ₹1.37 0.02 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹13.28 0.16 USD
-1.12
₹479.93M 5.81M USD ₹3.65K 44.21 USD ₹13.05 0.16 USD ₹14.50 0.18 USD ₹479.93M 5.81M USD 0.32 ₹40.74 0.49 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹702.35 8.5 USD
-1.58
₹448.21M 5.42M USD ₹138.00 1.67 USD ₹702.35 8.5 USD ₹745.00 9.01 USD ₹448.21M 5.42M USD 0 -₹83.06 -1.005 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹100.25 1.21 USD
+5
₹424.39M 5.13M USD ₹48.12K 582.18 USD ₹97.50 1.18 USD ₹100.25 1.21 USD ₹424.39M 5.13M USD 14.06 ₹7.13 0.09 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹53.99 0.65 USD
+2.9
₹395.57M 4.79M USD ₹134.00 1.62 USD ₹52.21 0.63 USD ₹54.95 0.66 USD ₹395.57M 4.79M USD 16.46 ₹3.28 0.04 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹21.19 0.26 USD
+4.13
₹346.04M 4.19M USD ₹5.75K 69.54 USD ₹20.55 0.25 USD ₹21.99 0.27 USD ₹346.04M 4.19M USD 0 -₹7.06 -0.08 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹92.04 1.11 USD
-0.15
₹331.76M 4.01M USD ₹2.50K 30.28 USD ₹90.22 1.09 USD ₹95.80 1.16 USD ₹331.76M 4.01M USD 9.81 ₹9.38 0.11 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹22.66 0.27 USD
-4.27
₹283.25M 3.43M USD ₹1.53K 18.52 USD ₹22.56 0.27 USD ₹24.45 0.3 USD ₹283.25M 3.43M USD 13.98 ₹1.62 0.02 USD
in National General Industries Limited NATGENI.BO IN ₹60.93 0.74 USD
0
₹273.13M 3.3M USD ₹28.00 0.34 USD ₹60.93 0.74 USD ₹60.93 0.74 USD ₹273.13M 3.3M USD 0 -₹0.93 -0.01 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹49.00 0.59 USD
-4.07
₹253.39M 3.07M USD ₹1.08K 13.04 USD ₹46.75 0.57 USD ₹50.00 0.6 USD ₹253.39M 3.07M USD 0 -₹0.96 -0.01 USD
in Bloom Industries Limited BLOIN.BO IN ₹36.00 0.44 USD
+3.12
₹239.04M 2.89M USD ₹219.00 2.65 USD ₹33.50 0.41 USD ₹36.64 0.44 USD ₹239.04M 2.89M USD 20.68 ₹1.74 0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.84 0.01 USD
0
₹238.99M 2.89M USD ₹43.50K 526.25 USD ₹0.82 0.0099 USD ₹0.84 0.01 USD ₹238.99M 2.89M USD 84.00 ₹0.01 0.0001 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.51 0.02 USD
-2.58
₹213.08M 2.58M USD ₹203.00 2.46 USD ₹1.51 0.02 USD ₹1.55 0.02 USD ₹213.08M 2.58M USD 0 -₹19.05 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency