국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.85 2.38 USD |
-1.06
|
₹2.46T 29.71B USD | ₹1.90M 22.96K USD | ₹196.10 2.37 USD | ₹198.80 2.41 USD | ₹2.46T 29.71B USD | 36.11 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹86.79 1.05 USD |
-1.59
|
₹763.04B 9.23B USD | ₹586.68K 7.1K USD | ₹86.67 1.05 USD | ₹88.44 1.07 USD | ₹763.04B 9.23B USD | 10.23 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.25 2.08 USD |
-1.43
|
₹711.48B 8.61B USD | ₹260.67K 3.15K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹711.48B 8.61B USD | 27.82 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.80 3.11 USD |
+0.27
|
₹163.62B 1.98B USD | ₹47.87K 579.18 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹163.62B 1.98B USD | 14.55 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.14 0.16 USD |
-1.05
|
₹16.76B 202.77M USD | ₹356.19K 4.31K USD | ₹13.09 0.16 USD | ₹13.51 0.16 USD | ₹16.76B 202.77M USD | 59.72 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.30 0.71 USD |
-0.95
|
₹13.12B 158.76M USD | ₹85.35K 1.03K USD | ₹58.00 0.7 USD | ₹59.87 0.72 USD | ₹13.12B 158.76M USD | 16.23 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.01 0.08 USD |
-0.43
|
₹12.25B 148.24M USD | ₹72.82K 880.99 USD | ₹6.98 0.08 USD | ₹7.14 0.09 USD | ₹12.25B 148.24M USD | 70.09 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.95 0.06 USD |
-1
|
₹8.12B 98.25M USD | ₹268.71K 3.25K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.12B 98.25M USD | 70.71 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹6.43M 77.85K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.51 0.04 USD |
0
|
₹436.39M 5.28M USD | ₹264.96K 3.21K USD | ₹3.43 0.04 USD | ₹3.54 0.04 USD | ₹436.39M 5.28M USD | 6.05 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.82 0.0099 USD |
-4.65
|
₹242.90M 2.94M USD | ₹864.24K 10.46K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹242.90M 2.94M USD | 3.27 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,271.65 15.38 USD |
-0.77
|
₹3.10T 37.55B USD | ₹7.60K 91.97 USD | ₹1,268.85 15.35 USD | ₹1,279.85 15.48 USD | ₹3.10T 37.55B USD | 13.93 | ₹91.24 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,116.50 13.51 USD |
-1.36
|
₹1.14T 13.74B USD | ₹14.12K 170.84 USD | ₹1,116.00 13.5 USD | ₹1,134.00 13.72 USD | ₹1.14T 13.74B USD | 33.67 | ₹33.16 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,777.40 21.5 USD |
-0.48
|
₹999.89B 12.1B USD | ₹39.68K 480.09 USD | ₹1,764.55 21.35 USD | ₹1,814.65 21.95 USD | ₹999.89B 12.1B USD | 26.61 | ₹66.79 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹705.35 8.53 USD |
-0.53
|
₹581.17B 7.03B USD | ₹5.06K 61.27 USD | ₹701.85 8.49 USD | ₹710.00 8.59 USD | ₹581.17B 7.03B USD | 18.21 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,852.70 22.41 USD |
-0.05
|
₹514.42B 6.22B USD | ₹4.45K 53.85 USD | ₹1,844.60 22.32 USD | ₹1,880.90 22.76 USD | ₹514.42B 6.22B USD | 42.70 | ₹43.38 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,422.70 17.21 USD |
+1.34
|
₹375.17B 4.54B USD | ₹15.39K 186.14 USD | ₹1,410.60 17.07 USD | ₹1,439.05 17.41 USD | ₹375.17B 4.54B USD | 23.24 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹964.10 11.66 USD |
+0.26
|
₹268.33B 3.25B USD | ₹4.12K 49.88 USD | ₹956.75 11.58 USD | ₹972.90 11.77 USD | ₹268.33B 3.25B USD | 25.38 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹403.20 4.88 USD |
-0.96
|
₹245.05B 2.96B USD | ₹2.00K 24.2 USD | ₹403.20 4.88 USD | ₹411.75 4.98 USD | ₹245.05B 2.96B USD | 1440.00 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,760.00 33.39 USD |
+0.19
|
₹193.45B 2.34B USD | ₹893.00 10.8 USD | ₹2,719.95 32.91 USD | ₹2,786.70 33.71 USD | ₹193.45B 2.34B USD | 40.07 | ₹68.87 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹529.55 6.41 USD |
-0.29
|
₹186.60B 2.26B USD | ₹6.31K 76.38 USD | ₹527.00 6.38 USD | ₹534.90 6.47 USD | ₹186.60B 2.26B USD | 16.87 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹275.35 3.33 USD |
-0.65
|
₹179.14B 2.17B USD | ₹25.08K 303.38 USD | ₹273.95 3.31 USD | ₹277.15 3.35 USD | ₹179.14B 2.17B USD | 21.88 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹738.30 8.93 USD |
-0.44
|
₹178.14B 2.16B USD | ₹5.00K 60.44 USD | ₹733.30 8.87 USD | ₹747.65 9.05 USD | ₹178.14B 2.16B USD | 37.28 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹476.95 5.77 USD |
-0.81
|
₹145.18B 1.76B USD | ₹12.29K 148.72 USD | ₹472.60 5.72 USD | ₹482.60 5.84 USD | ₹145.18B 1.76B USD | 29.60 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹212.95 2.58 USD |
-0.23
|
₹103.52B 1.25B USD | ₹7.83K 94.72 USD | ₹212.00 2.56 USD | ₹213.95 2.59 USD | ₹103.52B 1.25B USD | 15.76 | ₹13.51 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.90 7.85 USD |
+1
|
₹86.95B 1.05B USD | ₹8.02K 97.08 USD | ₹642.50 7.77 USD | ₹662.00 8.01 USD | ₹86.95B 1.05B USD | 10.34 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.95 1.04 USD |
-3.81
|
₹83.46B 1.01B USD | ₹83.19K 1.01K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.46B 1.01B USD | 18.01 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹443.55 5.37 USD |
+0.44
|
₹83.09B 1.01B USD | ₹14.11K 170.71 USD | ₹436.55 5.28 USD | ₹447.40 5.41 USD | ₹83.09B 1.01B USD | 63.18 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.62 0.87 USD |
+0.45
|
₹65.34B 790.45M USD | ₹37.34K 451.73 USD | ₹71.54 0.87 USD | ₹74.60 0.9 USD | ₹65.34B 790.45M USD | 50.43 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹352.00 4.26 USD |
-1.93
|
₹63.44B 767.49M USD | ₹990.00 11.98 USD | ₹350.00 4.23 USD | ₹358.90 4.34 USD | ₹63.44B 767.49M USD | 31.45 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.20 3.15 USD |
-1.29
|
₹56.62B 685.01M USD | ₹7.00K 84.65 USD | ₹260.20 3.15 USD | ₹264.25 3.2 USD | ₹56.62B 685.01M USD | 17.27 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,442.65 17.45 USD |
-2.69
|
₹47.95B 580.13M USD | ₹12.59K 152.31 USD | ₹1,440.00 17.42 USD | ₹1,512.20 18.3 USD | ₹47.95B 580.13M USD | 25.74 | ₹56.04 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹590.60 7.15 USD |
-1.64
|
₹44.30B 535.96M USD | ₹8.03K 97.2 USD | ₹589.55 7.13 USD | ₹608.35 7.36 USD | ₹44.30B 535.96M USD | 25.36 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.00 0.69 USD |
-2.35
|
₹37.77B 456.94M USD | ₹36.37K 440.04 USD | ₹56.73 0.69 USD | ₹58.90 0.71 USD | ₹37.77B 456.94M USD | 1.67 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹826.50 10 USD |
+0.24
|
₹36.08B 436.5M USD | ₹804.00 9.73 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.08B 436.5M USD | 13.54 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹307.20 3.72 USD |
+0.66
|
₹31.09B 376.12M USD | ₹8.57K 103.73 USD | ₹305.45 3.7 USD | ₹317.00 3.84 USD | ₹31.09B 376.12M USD | 35.80 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,057.80 12.8 USD |
-0.25
|
₹30.79B 372.56M USD | ₹2.65K 32.06 USD | ₹1,051.80 12.73 USD | ₹1,073.15 12.98 USD | ₹30.79B 372.56M USD | 7.09 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹284.40 3.44 USD |
+1.57
|
₹27.50B 332.67M USD | ₹504.00 6.1 USD | ₹278.35 3.37 USD | ₹287.40 3.48 USD | ₹27.50B 332.67M USD | 21.66 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.90 1.74 USD |
-1.1
|
₹25.77B 311.77M USD | ₹6.65K 80.42 USD | ₹143.75 1.74 USD | ₹146.60 1.77 USD | ₹25.77B 311.77M USD | 7.74 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.40 0.53 USD |
-2.69
|
₹24.60B 297.61M USD | ₹39.84K 482.05 USD | ₹43.40 0.53 USD | ₹45.40 0.55 USD | ₹24.60B 297.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.55 1.65 USD |
-0.76
|
₹19.73B 238.71M USD | ₹589.00 7.13 USD | ₹136.30 1.65 USD | ₹137.95 1.67 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.76 1.15 USD |
+0.11
|
₹19.23B 232.68M USD | ₹45.41K 549.32 USD | ₹94.50 1.14 USD | ₹95.99 1.16 USD | ₹19.23B 232.68M USD | 24.74 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹210.75 2.55 USD |
-1.2
|
₹14.46B 174.97M USD | ₹2.70K 32.7 USD | ₹210.50 2.55 USD | ₹221.95 2.69 USD | ₹14.46B 174.97M USD | 27.51 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,107.95 13.4 USD |
+4.69
|
₹14.12B 170.81M USD | ₹1.26K 15.24 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹14.12B 170.81M USD | 0 | -₹12.27 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹853.20 10.32 USD |
+0.74
|
₹14.02B 169.64M USD | ₹97.00 1.17 USD | ₹850.10 10.28 USD | ₹853.20 10.32 USD | ₹14.02B 169.64M USD | 146.09 | ₹5.84 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,675.00 56.56 USD |
+2.58
|
₹9.23B 111.71M USD | ₹510.00 6.17 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.23B 111.71M USD | 3.29 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.58 0.36 USD |
+3.72
|
₹8.34B 100.88M USD | ₹24.98K 302.19 USD | ₹29.00 0.35 USD | ₹29.94 0.36 USD | ₹8.34B 100.88M USD | 10.87 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.31 0.68 USD |
-3.64
|
₹8.15B 98.62M USD | ₹1.40K 16.95 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.15B 98.62M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.25 4.84 USD |
-2.51
|
₹7.63B 92.35M USD | ₹20.00 0.24 USD | ₹400.25 4.84 USD | ₹400.25 4.84 USD | ₹7.63B 92.35M USD | 21.14 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹750.00 9.07 USD |
-0.02
|
₹7.50B 90.74M USD | ₹282.00 3.41 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.50B 90.74M USD | 63.66 | ₹11.78 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.00 3.75 USD |
+0.03
|
₹5.91B 71.55M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
+1.31
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 56.01 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
0
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹239.95 2.9 USD |
+4.62
|
₹2.74B 33.09M USD | ₹2.61K 31.56 USD | ₹229.00 2.77 USD | ₹240.80 2.91 USD | ₹2.74B 33.09M USD | 14.61 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.50 0.48 USD |
+4.25
|
₹2.40B 29.03M USD | ₹61.10K 739.21 USD | ₹38.36 0.46 USD | ₹39.75 0.48 USD | ₹2.40B 29.03M USD | 10.64 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.40B 29M USD | ₹890.00 10.77 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.40B 29M USD | 87.55 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹853.80 10.33 USD |
+0.18
|
₹2.28B 27.63M USD | ₹80.00 0.97 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.28B 27.63M USD | 0 | -₹1.28 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹2.28B 27.57M USD | ₹5.00 0.06 USD | ₹151.00 1.83 USD | ₹153.65 1.86 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.65 0.66 USD |
+0.96
|
₹2.16B 26.16M USD | ₹68.00 0.82 USD | ₹54.65 0.66 USD | ₹54.65 0.66 USD | ₹2.16B 26.16M USD | 11.95 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.70 0.67 USD |
-0.61
|
₹1.84B 22.2M USD | ₹688.00 8.32 USD | ₹54.92 0.66 USD | ₹55.70 0.67 USD | ₹1.84B 22.2M USD | 42.51 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.75 0.21 USD |
+1.14
|
₹1.78B 21.55M USD | ₹127.00 1.54 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.78B 21.55M USD | 13.14 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.75 2.36 USD |
-1.64
|
₹1.75B 21.21M USD | ₹874.00 10.57 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.75B 21.21M USD | 3.95 | ₹49.18 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.35 0.43 USD |
+3.94
|
₹1.65B 20M USD | ₹500.00 6.05 USD | ₹35.35 0.43 USD | ₹35.35 0.43 USD | ₹1.65B 20M USD | 13.91 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.97 0.69 USD |
+1.73
|
₹1.62B 19.6M USD | ₹68.00 0.82 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹1.62B 19.6M USD | 31.82 | ₹1.79 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹524.50 6.35 USD |
+2.76
|
₹1.51B 18.28M USD | ₹19.00 0.23 USD | ₹524.50 6.35 USD | ₹524.95 6.35 USD | ₹1.51B 18.28M USD | 11.61 | ₹45.17 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹433.00 5.24 USD |
+0.17
|
₹1.49B 18M USD | ₹271.00 3.28 USD | ₹429.30 5.19 USD | ₹438.00 5.3 USD | ₹1.49B 18M USD | 14.49 | ₹29.87 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.10 0.85 USD |
-0.24
|
₹1.39B 16.79M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.79M USD | 1.28 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.19 0.12 USD |
+5.41
|
₹1.35B 16.33M USD | ₹480.76K 5.82K USD | ₹9.27 0.11 USD | ₹10.23 0.12 USD | ₹1.35B 16.33M USD | 16.17 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.78 0.43 USD |
+0.03
|
₹1.27B 15.37M USD | ₹1.05K 12.67 USD | ₹35.78 0.43 USD | ₹37.20 0.45 USD | ₹1.27B 15.37M USD | 119.26 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.17 0.16 USD |
+1.72
|
₹1.19B 14.37M USD | ₹3.49K 42.19 USD | ₹12.24 0.15 USD | ₹13.23 0.16 USD | ₹1.19B 14.37M USD | 10.45 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.75 0.51 USD |
+1.68
|
₹1.16B 14.04M USD | ₹13.32K 161.09 USD | ₹41.08 0.5 USD | ₹42.51 0.51 USD | ₹1.16B 14.04M USD | 7.73 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.50 2.07 USD |
+0.29
|
₹870.67M 10.53M USD | ₹2.00 0.02 USD | ₹171.00 2.07 USD | ₹171.50 2.07 USD | ₹870.67M 10.53M USD | 14.02 | ₹12.23 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.81 0.07 USD |
-0.34
|
₹826.65M 10M USD | ₹3.76K 45.43 USD | ₹5.80 0.07 USD | ₹5.99 0.07 USD | ₹826.65M 10M USD | 18.74 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.50 0.05 USD |
-1.53
|
₹787.50M 9.53M USD | ₹3.00K 36.3 USD | ₹4.45 0.05 USD | ₹4.60 0.06 USD | ₹787.50M 9.53M USD | 90.00 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.59 0.04 USD |
-0.28
|
₹702.01M 8.49M USD | ₹47.72K 577.3 USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹702.01M 8.49M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.00 0.17 USD |
-2.64
|
₹631.09M 7.64M USD | ₹15.92K 192.62 USD | ₹14.00 0.17 USD | ₹14.95 0.18 USD | ₹631.09M 7.64M USD | 51.85 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.90 1.44 USD |
+1.84
|
₹595.53M 7.2M USD | ₹77.00 0.93 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹595.53M 7.2M USD | 7.16 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹58.24 0.7 USD |
-1.99
|
₹524.67M 6.35M USD | ₹2.47K 29.88 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹524.67M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹14.05 0.17 USD |
+4.62
|
₹507.76M 6.14M USD | ₹2.61K 31.59 USD | ₹13.05 0.16 USD | ₹14.05 0.17 USD | ₹507.76M 6.14M USD | 0.34 | ₹40.74 0.49 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.05 0.46 USD |
-1.55
|
₹493.00M 5.96M USD | ₹3.61K 43.66 USD | ₹37.26 0.45 USD | ₹39.59 0.48 USD | ₹493.00M 5.96M USD | 27.77 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹702.35 8.5 USD |
-1.58
|
₹448.21M 5.42M USD | ₹138.00 1.67 USD | ₹702.35 8.5 USD | ₹745.00 9.01 USD | ₹448.21M 5.42M USD | 0 | -₹83.06 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹100.25 1.21 USD |
+5
|
₹424.39M 5.13M USD | ₹46.37K 561.02 USD | ₹97.50 1.18 USD | ₹100.25 1.21 USD | ₹424.39M 5.13M USD | 14.06 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.99 0.65 USD |
+2.9
|
₹395.57M 4.79M USD | ₹134.00 1.62 USD | ₹52.21 0.63 USD | ₹54.95 0.66 USD | ₹395.57M 4.79M USD | 16.46 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.61 0.25 USD |
+1.28
|
₹336.57M 4.07M USD | ₹4.50K 54.41 USD | ₹20.55 0.25 USD | ₹21.99 0.27 USD | ₹336.57M 4.07M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.00 1.11 USD |
-0.2
|
₹331.61M 4.01M USD | ₹2.31K 27.9 USD | ₹90.22 1.09 USD | ₹95.80 1.16 USD | ₹331.61M 4.01M USD | 9.80 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.79 0.29 USD |
+0.51
|
₹297.38M 3.6M USD | ₹1.18K 14.29 USD | ₹23.00 0.28 USD | ₹24.45 0.3 USD | ₹297.38M 3.6M USD | 14.68 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
0
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.50 0.59 USD |
-5.05
|
₹250.80M 3.03M USD | ₹1.07K 12.88 USD | ₹46.75 0.57 USD | ₹50.00 0.6 USD | ₹250.80M 3.03M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹36.00 0.44 USD |
+3.12
|
₹239.04M 2.89M USD | ₹219.00 2.65 USD | ₹33.50 0.41 USD | ₹36.64 0.44 USD | ₹239.04M 2.89M USD | 20.68 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹36.81K 445.36 USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
0
|
₹218.72M 2.65M USD | ₹3.00 0.04 USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.05 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}