국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.20 2.39 USD |
-0.88
|
₹2.46T 29.76B USD | ₹122.46K 1.48K USD | ₹196.10 2.37 USD | ₹198.80 2.41 USD | ₹2.46T 29.76B USD | 36.18 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.14 1.05 USD |
-1.19
|
₹766.12B 9.27B USD | ₹335.76K 4.06K USD | ₹86.67 1.05 USD | ₹88.44 1.07 USD | ₹766.12B 9.27B USD | 10.27 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.20 2.11 USD |
-0.31
|
₹719.54B 8.71B USD | ₹154.64K 1.87K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹719.54B 8.71B USD | 28.14 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹254.75 3.08 USD |
-0.53
|
₹162.32B 1.96B USD | ₹690.00 8.35 USD | ₹254.75 3.08 USD | ₹254.75 3.08 USD | ₹162.32B 1.96B USD | 14.44 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.22 0.16 USD |
-0.45
|
₹16.86B 204.01M USD | ₹29.88K 361.49 USD | ₹13.22 0.16 USD | ₹13.22 0.16 USD | ₹16.86B 204.01M USD | 60.09 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹59.87 0.72 USD |
+1.72
|
₹13.48B 163.04M USD | ₹565.00 6.84 USD | ₹59.87 0.72 USD | ₹59.87 0.72 USD | ₹13.48B 163.04M USD | 16.67 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.14 0.09 USD |
+1.44
|
₹12.48B 150.99M USD | ₹455.00 5.5 USD | ₹7.14 0.09 USD | ₹7.14 0.09 USD | ₹12.48B 150.99M USD | 71.39 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.00 0.06 USD |
0
|
₹8.20B 99.24M USD | ₹119.29K 1.44K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.20B 99.24M USD | 71.42 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹3.81M 46.05K USD | ₹3.23 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.47 0.04 USD |
-1.14
|
₹431.42M 5.22M USD | ₹113.66K 1.38K USD | ₹3.43 0.04 USD | ₹3.54 0.04 USD | ₹431.42M 5.22M USD | 5.98 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.85 0.01 USD |
-1.14
|
₹251.79M 3.05M USD | ₹28.30K 342.43 USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹251.79M 3.05M USD | 3.39 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,277.70 15.46 USD |
-0.3
|
₹3.12T 37.73B USD | ₹356.00 4.31 USD | ₹1,277.70 15.46 USD | ₹1,277.70 15.46 USD | ₹3.12T 37.73B USD | 14.00 | ₹91.24 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,134.00 13.72 USD |
+0.19
|
₹1.15T 13.96B USD | ₹140.00 1.69 USD | ₹1,134.00 13.72 USD | ₹1,134.00 13.72 USD | ₹1.15T 13.96B USD | 34.28 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,785.90 21.61 USD |
0
|
₹1.00T 12.15B USD | ₹47.00 0.57 USD | ₹1,785.90 21.61 USD | ₹1,785.90 21.61 USD | ₹1.00T 12.15B USD | 26.73 | ₹66.79 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹710.00 8.59 USD |
+0.13
|
₹585.00B 7.08B USD | ₹8.00 0.1 USD | ₹710.00 8.59 USD | ₹710.00 8.59 USD | ₹585.00B 7.08B USD | 18.36 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,880.90 22.76 USD |
+1.47
|
₹522.25B 6.32B USD | ₹152.00 1.84 USD | ₹1,880.90 22.76 USD | ₹1,880.90 22.76 USD | ₹522.25B 6.32B USD | 43.35 | ₹43.38 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,410.60 17.07 USD |
+0.47
|
₹371.98B 4.5B USD | ₹104.00 1.26 USD | ₹1,410.60 17.07 USD | ₹1,410.60 17.07 USD | ₹371.98B 4.5B USD | 23.04 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹972.90 11.77 USD |
+1.18
|
₹270.78B 3.28B USD | ₹119.00 1.44 USD | ₹972.90 11.77 USD | ₹972.90 11.77 USD | ₹270.78B 3.28B USD | 25.61 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹411.75 4.98 USD |
+1.14
|
₹250.24B 3.03B USD | ₹28.00 0.34 USD | ₹411.75 4.98 USD | ₹411.75 4.98 USD | ₹250.24B 3.03B USD | 1470.53 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,754.90 33.33 USD |
0
|
₹193.10B 2.34B USD | ₹93.00 1.13 USD | ₹2,719.95 32.91 USD | ₹2,754.90 33.33 USD | ₹193.10B 2.34B USD | 40.00 | ₹68.87 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹531.15 6.43 USD |
<0.01
|
₹187.17B 2.26B USD | ₹282.00 3.41 USD | ₹531.15 6.43 USD | ₹531.15 6.43 USD | ₹187.17B 2.26B USD | 16.92 | ₹31.39 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹747.65 9.05 USD |
+0.82
|
₹180.39B 2.18B USD | ₹22.00 0.27 USD | ₹747.65 9.05 USD | ₹747.65 9.05 USD | ₹180.39B 2.18B USD | 37.76 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹274.85 3.33 USD |
-0.83
|
₹178.82B 2.16B USD | ₹13.17K 159.29 USD | ₹273.95 3.31 USD | ₹277.15 3.35 USD | ₹178.82B 2.16B USD | 21.86 | ₹12.57 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹482.60 5.84 USD |
+0.36
|
₹146.90B 1.78B USD | ₹85.00 1.03 USD | ₹482.60 5.84 USD | ₹482.60 5.84 USD | ₹146.90B 1.78B USD | 29.99 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹213.00 2.58 USD |
-0.21
|
₹103.54B 1.25B USD | ₹25.00 0.3 USD | ₹213.00 2.58 USD | ₹213.00 2.58 USD | ₹103.54B 1.25B USD | 15.76 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.35 1.08 USD |
0
|
₹86.76B 1.05B USD | ₹38.00 0.46 USD | ₹89.35 1.08 USD | ₹89.35 1.08 USD | ₹86.76B 1.05B USD | 18.73 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹642.50 7.77 USD |
0
|
₹86.09B 1.04B USD | ₹67.00 0.81 USD | ₹642.50 7.77 USD | ₹642.50 7.77 USD | ₹86.09B 1.04B USD | 10.24 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹445.75 5.39 USD |
+0.94
|
₹83.51B 1.01B USD | ₹208.00 2.52 USD | ₹445.75 5.39 USD | ₹445.75 5.39 USD | ₹83.51B 1.01B USD | 63.49 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹74.24 0.9 USD |
+4.12
|
₹67.73B 819.37M USD | ₹5.07K 61.28 USD | ₹74.24 0.9 USD | ₹74.24 0.9 USD | ₹67.73B 819.37M USD | 52.28 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹355.40 4.3 USD |
-0.99
|
₹64.05B 774.9M USD | ₹103.00 1.25 USD | ₹350.00 4.23 USD | ₹355.45 4.3 USD | ₹64.05B 774.9M USD | 31.76 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.20 3.17 USD |
-0.53
|
₹57.06B 690.28M USD | ₹29.06K 351.55 USD | ₹261.90 3.17 USD | ₹275.00 3.33 USD | ₹57.06B 690.28M USD | 17.41 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,512.20 18.3 USD |
+2
|
₹50.26B 608.1M USD | ₹630.00 7.62 USD | ₹1,512.20 18.3 USD | ₹1,512.20 18.3 USD | ₹50.26B 608.1M USD | 26.96 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹608.35 7.36 USD |
+1.32
|
₹45.63B 552.07M USD | ₹3.66K 44.28 USD | ₹608.35 7.36 USD | ₹608.35 7.36 USD | ₹45.63B 552.07M USD | 26.13 | ₹23.28 0.28 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.90 0.71 USD |
+0.92
|
₹39.03B 472.17M USD | ₹112.00 1.36 USD | ₹58.90 0.71 USD | ₹58.90 0.71 USD | ₹39.03B 472.17M USD | 1.73 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.65 9.99 USD |
+0.13
|
₹36.04B 436.05M USD | ₹20.00 0.24 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.04B 436.05M USD | 13.52 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹306.20 3.7 USD |
+0.33
|
₹30.99B 374.9M USD | ₹3.99K 48.22 USD | ₹288.40 3.49 USD | ₹306.20 3.7 USD | ₹30.99B 374.9M USD | 35.68 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,060.15 12.83 USD |
-0.03
|
₹30.86B 373.39M USD | ₹10.00 0.12 USD | ₹1,060.15 12.83 USD | ₹1,073.15 12.98 USD | ₹30.86B 373.39M USD | 7.11 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹280.00 3.39 USD |
0
|
₹27.07B 327.53M USD | ₹1.98K 23.92 USD | ₹279.90 3.39 USD | ₹282.95 3.42 USD | ₹27.07B 327.53M USD | 21.32 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹146.60 1.77 USD |
+0.76
|
₹26.25B 317.62M USD | ₹1.00 0.01 USD | ₹146.60 1.77 USD | ₹146.60 1.77 USD | ₹26.25B 317.62M USD | 7.88 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹45.40 0.55 USD |
+1.79
|
₹25.73B 311.32M USD | ₹328.00 3.97 USD | ₹45.40 0.55 USD | ₹45.40 0.55 USD | ₹25.73B 311.32M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.60 1.65 USD |
-0.73
|
₹19.74B 238.8M USD | ₹406.00 4.91 USD | ₹136.30 1.65 USD | ₹137.65 1.67 USD | ₹19.74B 238.8M USD | 30.42 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.50 1.14 USD |
-0.17
|
₹19.18B 232.04M USD | ₹40.00 0.48 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹19.18B 232.04M USD | 24.67 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.95 2.59 USD |
+0.3
|
₹14.68B 177.63M USD | ₹9.19K 111.16 USD | ₹213.00 2.58 USD | ₹217.65 2.63 USD | ₹14.68B 177.63M USD | 27.93 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹845.00 10.22 USD |
-0.23
|
₹13.89B 168.01M USD | ₹880.00 10.65 USD | ₹810.00 9.8 USD | ₹848.00 10.26 USD | ₹13.89B 168.01M USD | 144.69 | ₹5.84 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,050.00 12.7 USD |
-0.78
|
₹13.38B 161.88M USD | ₹5.00 0.06 USD | ₹1,050.00 12.7 USD | ₹1,050.00 12.7 USD | ₹13.38B 161.88M USD | 0 | -₹12.27 -0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,560.00 55.17 USD |
+0.05
|
₹9.01B 108.96M USD | ₹2.00 0.02 USD | ₹4,560.00 55.17 USD | ₹4,560.00 55.17 USD | ₹9.01B 108.96M USD | 3.21 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.40 0.72 USD |
+1.64
|
₹8.60B 104.04M USD | ₹86.00 1.04 USD | ₹59.40 0.72 USD | ₹59.40 0.72 USD | ₹8.60B 104.04M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.40 0.36 USD |
+3.09
|
₹8.29B 100.26M USD | ₹164.00 1.98 USD | ₹29.40 0.36 USD | ₹29.40 0.36 USD | ₹8.29B 100.26M USD | 10.80 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
-0.13
|
₹7.82B 94.6M USD | ₹441.00 5.34 USD | ₹404.00 4.89 USD | ₹420.10 5.08 USD | ₹7.82B 94.6M USD | 21.65 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹720.00 8.71 USD |
-4.07
|
₹7.20B 87.11M USD | ₹11.00 0.13 USD | ₹710.30 8.59 USD | ₹720.00 8.71 USD | ₹7.20B 87.11M USD | 61.22 | ₹11.76 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.00 3.75 USD |
+0.03
|
₹5.91B 71.55M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.05 2.72 USD |
0
|
₹4.13B 50M USD | ₹100.00 1.21 USD | ₹225.05 2.72 USD | ₹225.05 2.72 USD | ₹4.13B 50M USD | 55.29 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
0
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹238.00 2.88 USD |
+3.77
|
₹2.71B 32.83M USD | ₹6.35K 76.78 USD | ₹226.50 2.74 USD | ₹242.00 2.93 USD | ₹2.71B 32.83M USD | 14.49 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.40B 29M USD | ₹890.00 10.77 USD | ₹181.25 2.19 USD | ₹194.00 2.35 USD | ₹2.40B 29M USD | 87.15 | ₹2.18 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹880.00 10.65 USD |
+3.25
|
₹2.35B 28.48M USD | ₹10.00 0.12 USD | ₹880.00 10.65 USD | ₹880.00 10.65 USD | ₹2.35B 28.48M USD | 0 | -₹1.28 -0.01 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.15 0.46 USD |
+0.69
|
₹2.32B 28.04M USD | ₹13.98K 169.11 USD | ₹37.10 0.45 USD | ₹38.89 0.47 USD | ₹2.32B 28.04M USD | 10.28 | ₹3.71 0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹2.28B 27.57M USD | ₹557.00 6.74 USD | ₹146.05 1.77 USD | ₹152.00 1.84 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.13 0.65 USD |
0
|
₹2.14B 25.91M USD | ₹25.00 0.3 USD | ₹54.13 0.65 USD | ₹55.70 0.67 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.11 0.67 USD |
-1.66
|
₹1.82B 21.97M USD | ₹513.00 6.21 USD | ₹54.92 0.66 USD | ₹55.21 0.67 USD | ₹1.82B 21.97M USD | 42.06 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.99 0.22 USD |
+2.51
|
₹1.81B 21.84M USD | ₹30.00 0.36 USD | ₹17.99 0.22 USD | ₹17.99 0.22 USD | ₹1.81B 21.84M USD | 13.32 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.50 2.38 USD |
-0.76
|
₹1.77B 21.4M USD | ₹680.00 8.23 USD | ₹196.00 2.37 USD | ₹203.70 2.46 USD | ₹1.77B 21.4M USD | 3.99 | ₹49.18 0.59 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹57.95 0.7 USD |
+3.48
|
₹1.65B 19.94M USD | ₹56.00 0.68 USD | ₹57.95 0.7 USD | ₹57.95 0.7 USD | ₹1.65B 19.94M USD | 32.37 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.01 0.41 USD |
0
|
₹1.59B 19.24M USD | ₹175.00 2.12 USD | ₹34.01 0.41 USD | ₹35.90 0.43 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹524.95 6.35 USD |
+2.85
|
₹1.51B 18.3M USD | ₹1.00 0.01 USD | ₹524.95 6.35 USD | ₹524.95 6.35 USD | ₹1.51B 18.3M USD | 11.62 | ₹45.17 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹438.00 5.3 USD |
+1.33
|
₹1.50B 18.2M USD | ₹1.00 0.01 USD | ₹438.00 5.3 USD | ₹438.00 5.3 USD | ₹1.50B 18.2M USD | 14.66 | ₹29.87 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.10 0.85 USD |
-0.24
|
₹1.39B 16.79M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.79M USD | 1.28 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.85 0.12 USD |
+1.76
|
₹1.30B 15.79M USD | ₹102.00 1.23 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹1.30B 15.79M USD | 15.63 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.77 0.43 USD |
0
|
₹1.27B 15.36M USD | ₹5.47K 66.19 USD | ₹35.75 0.43 USD | ₹37.66 0.46 USD | ₹1.27B 15.36M USD | 119.23 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.77 0.15 USD |
-1.39
|
₹1.15B 13.94M USD | ₹500.00 6.05 USD | ₹12.77 0.15 USD | ₹12.77 0.15 USD | ₹1.15B 13.94M USD | 10.13 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.06 0.5 USD |
0
|
₹1.14B 13.81M USD | ₹28.90K 349.62 USD | ₹39.45 0.48 USD | ₹42.00 0.51 USD | ₹1.14B 13.81M USD | 7.60 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.00 2.07 USD |
0
|
₹868.13M 10.5M USD | ₹92.00 1.11 USD | ₹164.60 1.99 USD | ₹193.80 2.34 USD | ₹868.13M 10.5M USD | 13.98 | ₹12.23 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.99 0.07 USD |
+2.74
|
₹852.26M 10.31M USD | ₹1.00K 12.13 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹852.26M 10.31M USD | 19.32 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.45 0.05 USD |
-2.63
|
₹778.75M 9.42M USD | ₹200.00 2.42 USD | ₹4.45 0.05 USD | ₹4.45 0.05 USD | ₹778.75M 9.42M USD | 88.99 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.63 0.04 USD |
+0.83
|
₹709.84M 8.59M USD | ₹113.00 1.37 USD | ₹3.63 0.04 USD | ₹3.63 0.04 USD | ₹709.84M 8.59M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.95 0.18 USD |
+3.96
|
₹673.92M 8.15M USD | ₹100.00 1.21 USD | ₹14.95 0.18 USD | ₹14.95 0.18 USD | ₹673.92M 8.15M USD | 55.37 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.85 1.41 USD |
+0.09
|
₹585.27M 7.08M USD | ₹1.86K 22.44 USD | ₹114.95 1.39 USD | ₹116.95 1.41 USD | ₹585.27M 7.08M USD | 7.03 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹60.00 0.73 USD |
+0.98
|
₹540.53M 6.54M USD | ₹51.84K 627.14 USD | ₹57.13 0.69 USD | ₹63.13 0.76 USD | ₹540.53M 6.54M USD | 0 | -₹0.75 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.65 0.47 USD |
0
|
₹500.78M 6.06M USD | ₹3.44K 41.57 USD | ₹37.28 0.45 USD | ₹39.35 0.48 USD | ₹500.78M 6.06M USD | 28.21 | ₹1.37 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.11 0.16 USD |
-2.38
|
₹473.79M 5.73M USD | ₹8.50K 102.79 USD | ₹12.36 0.15 USD | ₹13.98 0.17 USD | ₹473.79M 5.73M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹702.35 8.5 USD |
-1.58
|
₹448.21M 5.42M USD | ₹138.00 1.67 USD | ₹702.35 8.5 USD | ₹745.00 9.01 USD | ₹448.21M 5.42M USD | 0 | -₹83.06 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹98.50 1.19 USD |
+3.15
|
₹416.98M 5.04M USD | ₹7.40K 89.58 USD | ₹97.50 1.18 USD | ₹98.85 1.2 USD | ₹416.98M 5.04M USD | 13.81 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.95 0.64 USD |
+4.73
|
₹389.79M 4.72M USD | ₹23.00 11.48 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹389.79M 4.72M USD | 16.21 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.99 0.27 USD |
+8.06
|
₹359.10M 4.34M USD | ₹4.00 0.05 USD | ₹21.99 0.27 USD | ₹21.99 0.27 USD | ₹359.10M 4.34M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.00 1.11 USD |
-0.19
|
₹331.61M 4.01M USD | ₹30.00 0.36 USD | ₹92.00 1.11 USD | ₹93.50 1.13 USD | ₹331.61M 4.01M USD | 9.80 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.67 0.29 USD |
0
|
₹295.88M 3.58M USD | ₹3.00 0.04 USD | ₹23.67 0.29 USD | ₹23.67 0.29 USD | ₹295.88M 3.58M USD | 14.61 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
0
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹36.63 0.44 USD |
+4.93
|
₹243.22M 2.94M USD | ₹1.00 0.01 USD | ₹36.63 0.44 USD | ₹36.63 0.44 USD | ₹243.22M 2.94M USD | 21.05 | ₹1.74 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹47.00 0.57 USD |
-7.99
|
₹243.04M 2.94M USD | ₹372.00 4.5 USD | ₹46.75 0.57 USD | ₹47.00 0.57 USD | ₹243.04M 2.94M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹233.30M 2.82M USD | ₹29.35K 355.06 USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹233.30M 2.82M USD | 82.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
0
|
₹218.72M 2.65M USD | ₹9.28K 112.25 USD | ₹1.50 0.02 USD | ₹1.55 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.05 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}