국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.95 2.35 USD |
-2.52
|
₹2.42T 29.27B USD | ₹3.59M 43.48K USD | ₹192.75 2.33 USD | ₹198.80 2.41 USD | ₹2.42T 29.27B USD | 35.58 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.09 1.03 USD |
-3.52
|
₹748.10B 9.05B USD | ₹1.43M 17.33K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹748.10B 9.05B USD | 10.03 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.75 2.05 USD |
-2.86
|
₹701.16B 8.48B USD | ₹1.88M 22.8K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹701.16B 8.48B USD | 27.42 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.35 3.13 USD |
+0.88
|
₹164.61B 1.99B USD | ₹104.73K 1.27K USD | ₹253.50 3.07 USD | ₹259.55 3.14 USD | ₹164.61B 1.99B USD | 14.64 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.08 0.16 USD |
-1.51
|
₹16.68B 201.85M USD | ₹691.98K 8.37K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.68B 201.85M USD | 59.45 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.55 0.7 USD |
-2.22
|
₹12.95B 156.72M USD | ₹229.92K 2.78K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.95B 156.72M USD | 16.03 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.01 0.08 USD |
-0.42
|
₹12.25B 148.24M USD | ₹205.76K 2.49K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.25B 148.24M USD | 70.09 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.85 0.06 USD |
-3
|
₹7.96B 96.26M USD | ₹937.01K 11.34K USD | ₹4.84 0.06 USD | ₹5.05 0.06 USD | ₹7.96B 96.26M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹10.13M 122.54K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.55 0.04 USD |
+1.14
|
₹441.37M 5.34M USD | ₹3.00M 36.26K USD | ₹3.43 0.04 USD | ₹3.78 0.05 USD | ₹441.37M 5.34M USD | 6.12 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.83 0.01 USD |
-3.49
|
₹245.86M 2.97M USD | ₹1.37M 16.53K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹245.86M 2.97M USD | 3.31 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,238.00 14.98 USD |
-3.39
|
₹3.02T 36.56B USD | ₹39.12K 473.31 USD | ₹1,233.25 14.92 USD | ₹1,279.85 15.48 USD | ₹3.02T 36.56B USD | 13.56 | ₹91.24 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,078.65 13.05 USD |
-4.7
|
₹1.10T 13.28B USD | ₹69.55K 841.45 USD | ₹1,076.00 13.02 USD | ₹1,134.00 13.72 USD | ₹1.10T 13.28B USD | 32.52 | ₹33.16 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,774.00 21.46 USD |
-0.67
|
₹997.97B 12.07B USD | ₹51.43K 622.17 USD | ₹1,750.00 21.17 USD | ₹1,814.65 21.95 USD | ₹997.97B 12.07B USD | 26.56 | ₹66.79 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.75 8.42 USD |
-1.88
|
₹573.26B 6.94B USD | ₹16.25K 196.55 USD | ₹690.85 8.36 USD | ₹710.00 8.59 USD | ₹573.26B 6.94B USD | 17.96 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,845.80 22.33 USD |
-0.42
|
₹512.50B 6.2B USD | ₹18.11K 219.15 USD | ₹1,834.65 22.2 USD | ₹1,880.90 22.76 USD | ₹512.50B 6.2B USD | 42.54 | ₹43.38 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,407.75 17.03 USD |
+0.27
|
₹371.23B 4.49B USD | ₹23.80K 287.89 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹371.23B 4.49B USD | 22.99 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹964.25 11.67 USD |
+0.28
|
₹268.38B 3.25B USD | ₹7.62K 92.21 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹268.38B 3.25B USD | 25.38 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.00 4.8 USD |
-2.48
|
₹241.28B 2.92B USD | ₹7.27K 87.98 USD | ₹395.75 4.79 USD | ₹411.75 4.98 USD | ₹241.28B 2.92B USD | 1417.85 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,740.70 33.16 USD |
-0.52
|
₹192.10B 2.32B USD | ₹1.96K 23.71 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹192.10B 2.32B USD | 39.79 | ₹68.87 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹522.60 6.32 USD |
-1.6
|
₹184.15B 2.23B USD | ₹25.02K 302.64 USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹184.15B 2.23B USD | 16.64 | ₹31.39 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹734.95 8.89 USD |
-0.9
|
₹177.33B 2.15B USD | ₹8.37K 101.28 USD | ₹726.65 8.79 USD | ₹747.65 9.05 USD | ₹177.33B 2.15B USD | 37.11 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹272.05 3.29 USD |
-1.84
|
₹177.00B 2.14B USD | ₹57.54K 696.14 USD | ₹271.30 3.28 USD | ₹277.15 3.35 USD | ₹177.00B 2.14B USD | 21.62 | ₹12.58 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹474.00 5.73 USD |
-1.42
|
₹144.29B 1.75B USD | ₹33.86K 409.65 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹144.29B 1.75B USD | 29.42 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.65 2.55 USD |
-1.31
|
₹102.40B 1.24B USD | ₹18.31K 221.48 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.40B 1.24B USD | 15.59 | ₹13.51 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.35 7.84 USD |
+0.91
|
₹86.88B 1.05B USD | ₹10.39K 125.74 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹86.88B 1.05B USD | 10.33 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.50 1.05 USD |
-3.19
|
₹83.99B 1.02B USD | ₹152.01K 1.84K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.99B 1.02B USD | 18.13 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹440.00 5.32 USD |
-0.36
|
₹82.43B 997.26M USD | ₹33.16K 401.12 USD | ₹434.05 5.25 USD | ₹447.40 5.41 USD | ₹82.43B 997.26M USD | 62.67 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.21 0.86 USD |
-0.13
|
₹64.96B 785.93M USD | ₹48.33K 584.74 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹64.96B 785.93M USD | 50.14 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹349.15 4.22 USD |
-2.73
|
₹62.92B 761.27M USD | ₹10.89K 131.74 USD | ₹347.20 4.2 USD | ₹358.90 4.34 USD | ₹62.92B 761.27M USD | 31.20 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.50 3.18 USD |
-0.42
|
₹57.12B 691.07M USD | ₹26.12K 316.01 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹57.12B 691.07M USD | 17.43 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,436.80 17.38 USD |
-3.09
|
₹47.76B 577.78M USD | ₹14.38K 173.99 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.76B 577.78M USD | 25.63 | ₹56.04 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹597.75 7.23 USD |
-0.45
|
₹44.84B 542.45M USD | ₹16.22K 196.25 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.84B 542.45M USD | 25.72 | ₹23.24 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.00 0.69 USD |
-2.35
|
₹37.77B 456.94M USD | ₹81.62K 987.48 USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹37.77B 456.94M USD | 1.67 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.00 9.98 USD |
+0.05
|
₹36.01B 435.71M USD | ₹1.45K 17.51 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.01B 435.71M USD | 13.51 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹303.25 3.67 USD |
-0.64
|
₹30.69B 371.28M USD | ₹11.03K 133.47 USD | ₹299.15 3.62 USD | ₹317.00 3.84 USD | ₹30.69B 371.28M USD | 35.34 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,051.65 12.72 USD |
-0.83
|
₹30.62B 370.39M USD | ₹5.04K 61 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.62B 370.39M USD | 7.05 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹287.95 3.48 USD |
+2.84
|
₹27.84B 336.83M USD | ₹2.61K 31.63 USD | ₹278.35 3.37 USD | ₹289.40 3.5 USD | ₹27.84B 336.83M USD | 21.93 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹142.95 1.73 USD |
-1.75
|
₹25.60B 309.71M USD | ₹30.64K 370.74 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.60B 309.71M USD | 7.68 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.04 0.52 USD |
-3.5
|
₹24.39B 295.14M USD | ₹80.74K 976.84 USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.39B 295.14M USD | 0 | -₹1.55 -0.01 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹96.20 1.16 USD |
+1.63
|
₹19.52B 236.21M USD | ₹131.08K 1.59K USD | ₹93.83 1.14 USD | ₹97.00 1.17 USD | ₹19.52B 236.21M USD | 25.11 | ₹3.83 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.95 1.63 USD |
-1.93
|
₹19.50B 235.91M USD | ₹7.42K 89.78 USD | ₹134.25 1.62 USD | ₹137.95 1.67 USD | ₹19.50B 235.91M USD | 30.05 | ₹4.49 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹208.90 2.53 USD |
-2.06
|
₹14.34B 173.43M USD | ₹7.36K 89.04 USD | ₹208.15 2.52 USD | ₹221.95 2.69 USD | ₹14.34B 173.43M USD | 27.27 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,091.75 13.21 USD |
+3.16
|
₹13.91B 168.31M USD | ₹1.73K 20.97 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.91B 168.31M USD | 0 | -₹12.27 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹843.65 10.21 USD |
-0.39
|
₹13.86B 167.74M USD | ₹2.53K 30.66 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.86B 167.74M USD | 144.46 | ₹5.84 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,645.00 56.2 USD |
+1.92
|
₹9.17B 110.99M USD | ₹1.01K 12.23 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.17B 110.99M USD | 3.27 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.33 0.69 USD |
-1.9
|
₹8.30B 100.41M USD | ₹7.00K 84.66 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.30B 100.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
+0.63
|
₹8.09B 97.88M USD | ₹37.06K 448.41 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
-0.13
|
₹7.82B 94.6M USD | ₹21.00 0.25 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.65 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹739.15 8.94 USD |
-1.47
|
₹7.39B 89.42M USD | ₹844.00 10.21 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.39B 89.42M USD | 62.74 | ₹11.78 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-3.1
|
₹5.72B 69.24M USD | ₹35.00 0.42 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-0.02
|
₹4.13B 49.99M USD | ₹5.00 0.06 USD | ₹225.00 2.72 USD | ₹230.00 2.78 USD | ₹4.13B 49.99M USD | 55.28 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹229.00 2.77 USD |
-4.26
|
₹2.85B 34.45M USD | ₹2.25K 27.22 USD | ₹229.00 2.77 USD | ₹229.00 2.77 USD | ₹2.85B 34.45M USD | 24.86 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.45 2.87 USD |
+3.53
|
₹2.71B 32.75M USD | ₹6.64K 80.38 USD | ₹220.00 2.66 USD | ₹240.80 2.91 USD | ₹2.71B 32.75M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.33 0.48 USD |
+3.8
|
₹2.39B 28.9M USD | ₹92.37K 1.12K USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.39B 28.9M USD | 10.60 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹187.00 2.26 USD |
-1.58
|
₹2.36B 28.54M USD | ₹1.88K 22.72 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.36B 28.54M USD | 86.17 | ₹2.17 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹2.26B 27.39M USD | ₹135.00 1.63 USD | ₹150.00 1.81 USD | ₹153.65 1.86 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹831.30 10.06 USD |
-2.46
|
₹2.22B 26.9M USD | ₹234.00 2.83 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.22B 26.9M USD | 0 | -₹1.28 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.50 0.65 USD |
-1.16
|
₹2.12B 25.61M USD | ₹844.00 10.21 USD | ₹53.50 0.65 USD | ₹56.97 0.69 USD | ₹2.12B 25.61M USD | 11.70 | ₹4.57 0.06 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.97 0.22 USD |
+2.39
|
₹1.80B 21.82M USD | ₹1.18K 14.25 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.80B 21.82M USD | 13.31 | ₹1.35 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.00 0.65 USD |
-3.64
|
₹1.78B 21.52M USD | ₹9.38K 113.53 USD | ₹53.60 0.65 USD | ₹55.70 0.67 USD | ₹1.78B 21.52M USD | 41.22 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹193.95 2.35 USD |
-2.05
|
₹1.75B 21.12M USD | ₹894.00 10.82 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.75B 21.12M USD | 3.94 | ₹49.18 0.59 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.40 0.67 USD |
-1.07
|
₹1.58B 19.06M USD | ₹269.00 3.25 USD | ₹55.40 0.67 USD | ₹57.95 0.7 USD | ₹1.58B 19.06M USD | 30.94 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.51 0.41 USD |
-1.47
|
₹1.57B 18.96M USD | ₹502.00 6.07 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹1.57B 18.96M USD | 13.19 | ₹2.54 0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹429.00 5.19 USD |
-0.75
|
₹1.47B 17.83M USD | ₹689.00 8.34 USD | ₹426.00 5.15 USD | ₹438.00 5.3 USD | ₹1.47B 17.83M USD | 14.36 | ₹29.87 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹508.10 6.15 USD |
-0.45
|
₹1.46B 17.71M USD | ₹118.00 1.43 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.46B 17.71M USD | 11.24 | ₹45.17 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.00 0.85 USD |
-0.38
|
₹1.39B 16.77M USD | ₹11.00 0.13 USD | ₹70.00 0.85 USD | ₹70.01 0.85 USD | ₹1.39B 16.77M USD | 1.28 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.13 0.12 USD |
+4.64
|
₹1.34B 16.24M USD | ₹1.14M 13.77K USD | ₹9.27 0.11 USD | ₹10.48 0.13 USD | ₹1.34B 16.24M USD | 16.07 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.55 0.44 USD |
+2.18
|
₹1.30B 15.7M USD | ₹3.34K 40.46 USD | ₹35.78 0.43 USD | ₹37.20 0.45 USD | ₹1.30B 15.7M USD | 121.83 | ₹0.30 0.003 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.67 0.5 USD |
+1.49
|
₹1.16B 14.01M USD | ₹19.42K 235 USD | ₹41.08 0.5 USD | ₹42.51 0.51 USD | ₹1.16B 14.01M USD | 7.71 | ₹5.40 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.62 0.15 USD |
-2.55
|
₹1.14B 13.77M USD | ₹15.79K 190.97 USD | ₹12.24 0.15 USD | ₹13.23 0.16 USD | ₹1.14B 13.77M USD | 10.01 | ₹1.26 0.02 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.50 2.07 USD |
+0.29
|
₹870.67M 10.53M USD | ₹2.00 0.02 USD | ₹171.00 2.07 USD | ₹171.50 2.07 USD | ₹870.67M 10.53M USD | 14.02 | ₹12.23 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.69 0.07 USD |
-2.4
|
₹809.58M 9.79M USD | ₹4.97K 60.07 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹809.58M 9.79M USD | 18.35 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.40 0.05 USD |
-3.72
|
₹770.00M 9.32M USD | ₹16.21K 196.15 USD | ₹4.40 0.05 USD | ₹4.60 0.06 USD | ₹770.00M 9.32M USD | 88.00 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.58 0.04 USD |
-0.56
|
₹700.06M 8.47M USD | ₹129.70K 1.57K USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹700.06M 8.47M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.15 0.17 USD |
-1.6
|
₹637.85M 7.72M USD | ₹159.05K 1.92K USD | ₹12.95 0.16 USD | ₹14.95 0.18 USD | ₹637.85M 7.72M USD | 52.40 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.70 1.42 USD |
+0.81
|
₹589.52M 7.13M USD | ₹414.00 5.01 USD | ₹114.90 1.39 USD | ₹118.90 1.44 USD | ₹589.52M 7.13M USD | 7.09 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹58.24 0.7 USD |
-1.99
|
₹524.67M 6.35M USD | ₹3.13K 37.81 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹524.67M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.85 0.17 USD |
+3.13
|
₹500.53M 6.06M USD | ₹3.89K 47 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹500.53M 6.06M USD | 0.33 | ₹40.74 0.49 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹36.00 0.44 USD |
-6.86
|
₹466.44M 5.64M USD | ₹106.63K 1.29K USD | ₹35.10 0.42 USD | ₹39.59 0.48 USD | ₹466.44M 5.64M USD | 26.27 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹702.35 8.5 USD |
-1.58
|
₹448.21M 5.42M USD | ₹138.00 1.67 USD | ₹702.35 8.5 USD | ₹745.00 9.01 USD | ₹448.21M 5.42M USD | 0 | -₹83.06 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹100.25 1.21 USD |
+5
|
₹424.39M 5.13M USD | ₹69.74K 843.73 USD | ₹97.50 1.18 USD | ₹100.25 1.21 USD | ₹424.39M 5.13M USD | 14.06 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.80 0.64 USD |
+0.63
|
₹386.86M 4.68M USD | ₹312.00 3.77 USD | ₹52.21 0.63 USD | ₹54.95 0.66 USD | ₹386.86M 4.68M USD | 16.09 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.00 0.25 USD |
+3.19
|
₹342.94M 4.15M USD | ₹6.95K 84.11 USD | ₹20.55 0.25 USD | ₹21.99 0.27 USD | ₹342.94M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹91.50 1.11 USD |
-0.74
|
₹329.81M 3.99M USD | ₹2.84K 34.31 USD | ₹88.01 1.06 USD | ₹95.80 1.16 USD | ₹329.81M 3.99M USD | 9.75 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.69 0.29 USD |
+0.08
|
₹296.12M 3.58M USD | ₹4.31K 52.18 USD | ₹22.56 0.27 USD | ₹24.45 0.3 USD | ₹296.12M 3.58M USD | 14.62 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
0
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.50 0.61 USD |
-1.14
|
₹261.14M 3.16M USD | ₹1.45K 17.48 USD | ₹46.75 0.57 USD | ₹50.50 0.61 USD | ₹261.14M 3.16M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹36.00 0.44 USD |
+3.12
|
₹239.04M 2.89M USD | ₹219.00 2.65 USD | ₹33.50 0.41 USD | ₹36.64 0.44 USD | ₹239.04M 2.89M USD | 20.68 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹160.39K 1.94K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.48 0.02 USD |
-4.52
|
₹208.84M 2.53M USD | ₹1.80K 21.83 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹208.84M 2.53M USD | 0 | -₹19.05 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}