국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹168.10 2.03 USD |
0
|
₹2.10T 25.37B USD | ₹572.08K 6.92K USD | ₹167.20 2.02 USD | ₹168.85 2.04 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹73.71 0.89 USD |
-0.61
|
₹648.04B 7.84B USD | ₹371.14K 4.49K USD | ₹73.57 0.89 USD | ₹75.01 0.91 USD | ₹648.04B 7.84B USD | 9.22 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹135.05 1.63 USD |
-0.88
|
₹557.83B 6.75B USD | ₹375.73K 4.55K USD | ₹134.90 1.63 USD | ₹137.10 1.66 USD | ₹557.83B 6.75B USD | 21.81 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.80 0.87 USD |
-0.66
|
₹69.72B 843.47M USD | ₹157.58K 1.91K USD | ₹71.60 0.87 USD | ₹72.94 0.88 USD | ₹69.72B 843.47M USD | 18.50 | ₹3.88 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.78 0.12 USD |
-0.2
|
₹17.09B 206.82M USD | ₹489.84K 5.93K USD | ₹9.72 0.12 USD | ₹9.98 0.12 USD | ₹17.09B 206.82M USD | 75.23 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹189.63K 2.29K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹887.32M 10.74M USD | ₹6.94M 84.01K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,161.00 14.05 USD |
+0.06
|
₹2.84T 34.31B USD | ₹64.72K 782.96 USD | ₹1,154.75 13.97 USD | ₹1,172.00 14.18 USD | ₹2.84T 34.31B USD | 47.19 | ₹24.60 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,045.00 12.64 USD |
+0.44
|
₹1.06T 12.86B USD | ₹23.39K 282.96 USD | ₹1,038.40 12.56 USD | ₹1,054.30 12.76 USD | ₹1.06T 12.86B USD | 38.63 | ₹27.05 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹767.55 9.29 USD |
-0.55
|
₹632.24B 7.65B USD | ₹8.66K 104.8 USD | ₹763.95 9.24 USD | ₹775.00 9.38 USD | ₹632.24B 7.65B USD | 22.86 | ₹33.57 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,717.55 20.78 USD |
-1.16
|
₹476.85B 5.77B USD | ₹18.84K 227.87 USD | ₹1,709.50 20.68 USD | ₹1,737.60 21.02 USD | ₹476.85B 5.77B USD | 45.54 | ₹37.71 0.46 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹859.00 10.39 USD |
-1.03
|
₹226.36B 2.74B USD | ₹6.96K 84.2 USD | ₹858.40 10.39 USD | ₹870.70 10.53 USD | ₹226.36B 2.74B USD | 10.46 | ₹82.10 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹812.70 9.83 USD |
-0.77
|
₹226.12B 2.74B USD | ₹2.70K 32.69 USD | ₹804.75 9.74 USD | ₹822.10 9.95 USD | ₹226.12B 2.74B USD | 23.40 | ₹34.73 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹357.25 4.32 USD |
-3.84
|
₹217.12B 2.63B USD | ₹23.30K 281.87 USD | ₹355.45 4.3 USD | ₹387.35 4.69 USD | ₹217.12B 2.63B USD | 0 | -₹0.48 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹487.55 5.9 USD |
+0.03
|
₹171.80B 2.08B USD | ₹12.42K 150.27 USD | ₹484.80 5.87 USD | ₹494.05 5.98 USD | ₹171.80B 2.08B USD | 16.16 | ₹30.17 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,374.85 28.73 USD |
-0.38
|
₹166.46B 2.01B USD | ₹422.00 5.11 USD | ₹2,350.00 28.43 USD | ₹2,374.85 28.73 USD | ₹166.46B 2.01B USD | 27.44 | ₹86.54 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹234.95 2.84 USD |
-0.08
|
₹152.04B 1.84B USD | ₹29.64K 358.62 USD | ₹232.90 2.82 USD | ₹237.05 2.87 USD | ₹152.04B 1.84B USD | 19.51 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹591.55 7.16 USD |
-0.54
|
₹142.73B 1.73B USD | ₹3.14K 38.01 USD | ₹590.70 7.15 USD | ₹597.75 7.23 USD | ₹142.73B 1.73B USD | 29.08 | ₹20.34 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹425.10 5.14 USD |
+0.83
|
₹129.46B 1.57B USD | ₹11.73K 141.9 USD | ₹419.25 5.07 USD | ₹432.10 5.23 USD | ₹129.46B 1.57B USD | 30.64 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹162.90 1.97 USD |
-2.28
|
₹103.79B 1.26B USD | ₹42.66K 516.09 USD | ₹162.45 1.97 USD | ₹166.40 2.01 USD | ₹103.79B 1.26B USD | 7.56 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹574.35 6.95 USD |
-0.24
|
₹76.96B 931.12M USD | ₹21.52K 260.4 USD | ₹572.00 6.92 USD | ₹577.00 6.98 USD | ₹76.96B 931.12M USD | 9.81 | ₹58.50 0.71 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.20 0.83 USD |
-0.66
|
₹62.22B 752.7M USD | ₹39.05K 472.48 USD | ₹68.00 0.82 USD | ₹71.75 0.87 USD | ₹62.22B 752.7M USD | 21.58 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹328.55 3.97 USD |
-0.61
|
₹61.55B 744.66M USD | ₹12.06K 145.86 USD | ₹328.00 3.97 USD | ₹334.00 4.04 USD | ₹61.55B 744.66M USD | 57.13 | ₹5.75 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹261.60 3.16 USD |
-0.02
|
₹56.92B 688.69M USD | ₹7.29K 88.25 USD | ₹259.70 3.14 USD | ₹262.30 3.17 USD | ₹56.92B 688.69M USD | 17.35 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.00 0.9 USD |
-0.72
|
₹45.75B 553.45M USD | ₹48.63K 588.28 USD | ₹73.58 0.89 USD | ₹74.76 0.9 USD | ₹45.75B 553.45M USD | 9.21 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹253.65 3.07 USD |
-0.47
|
₹45.71B 553.05M USD | ₹2.31K 27.92 USD | ₹250.75 3.03 USD | ₹257.80 3.12 USD | ₹45.71B 553.05M USD | 22.66 | ₹11.19 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,156.80 14 USD |
+0.74
|
₹38.45B 465.18M USD | ₹915.00 11.07 USD | ₹1,145.00 13.85 USD | ₹1,160.90 14.04 USD | ₹38.45B 465.18M USD | 22.94 | ₹50.41 0.61 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹467.75 5.66 USD |
-1.01
|
₹35.09B 424.48M USD | ₹7.23K 87.46 USD | ₹467.60 5.66 USD | ₹474.35 5.74 USD | ₹35.09B 424.48M USD | 19.48 | ₹24.00 0.29 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹770.20 9.32 USD |
-0.2
|
₹33.62B 406.77M USD | ₹552.00 6.68 USD | ₹766.55 9.27 USD | ₹777.00 9.4 USD | ₹33.62B 406.77M USD | 12.89 | ₹59.73 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹953.85 11.54 USD |
+0.23
|
₹27.76B 335.9M USD | ₹942.00 11.4 USD | ₹944.00 11.42 USD | ₹959.95 11.61 USD | ₹27.76B 335.9M USD | 6.24 | ₹152.83 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹281.85 3.41 USD |
+2.03
|
₹27.20B 329.07M USD | ₹2.23K 27.02 USD | ₹275.00 3.33 USD | ₹282.00 3.41 USD | ₹27.20B 329.07M USD | 25.43 | ₹11.08 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹138.40 1.67 USD |
+0.47
|
₹24.78B 299.86M USD | ₹8.66K 104.74 USD | ₹135.90 1.64 USD | ₹139.20 1.68 USD | ₹24.78B 299.86M USD | 7.56 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹219.95 2.66 USD |
-0.18
|
₹22.26B 269.3M USD | ₹1.46K 17.69 USD | ₹210.00 2.54 USD | ₹223.05 2.7 USD | ₹22.26B 269.3M USD | 24.96 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.80 0.45 USD |
+0.66
|
₹20.86B 252.35M USD | ₹74.97K 906.98 USD | ₹36.66 0.44 USD | ₹37.86 0.46 USD | ₹20.86B 252.35M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹101.20 1.22 USD |
+1.3
|
₹20.54B 248.49M USD | ₹27.27K 329.96 USD | ₹99.90 1.21 USD | ₹101.90 1.23 USD | ₹20.54B 248.49M USD | 26.42 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹132.50 1.6 USD |
-1.45
|
₹19.15B 231.63M USD | ₹3.60K 43.57 USD | ₹131.20 1.59 USD | ₹134.70 1.63 USD | ₹19.15B 231.63M USD | 29.51 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹178.80 2.16 USD |
-1.13
|
₹12.26B 148.36M USD | ₹2.83K 34.19 USD | ₹177.90 2.15 USD | ₹181.70 2.2 USD | ₹12.26B 148.36M USD | 16.69 | ₹10.71 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹720.30 8.71 USD |
-0.66
|
₹11.84B 143.22M USD | ₹437.00 5.29 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹11.84B 143.22M USD | 116.93 | ₹6.16 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.11 0.32 USD |
-0.61
|
₹7.36B 89.04M USD | ₹4.80K 58.12 USD | ₹26.00 0.31 USD | ₹26.28 0.32 USD | ₹7.36B 89.04M USD | 10.52 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.56 0.64 USD |
-4.33
|
₹6.09B 73.63M USD | ₹2.30K 27.83 USD | ₹52.36 0.63 USD | ₹55.00 0.67 USD | ₹6.09B 73.63M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹215.00 2.6 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹110.15 1.33 USD |
+4.11
|
₹3.55B 43M USD | ₹6.32K 76.41 USD | ₹108.05 1.31 USD | ₹115.15 1.39 USD | ₹3.55B 43M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.16 0.5 USD |
0
|
₹1.92B 23.29M USD | ₹35.00 0.42 USD | ₹40.01 0.48 USD | ₹41.16 0.5 USD | ₹1.92B 23.29M USD | 13.72 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹55.00 0.67 USD |
+1.18
|
₹1.81B 21.92M USD | ₹1.44K 17.41 USD | ₹53.72 0.65 USD | ₹55.15 0.67 USD | ₹1.81B 21.92M USD | 16.51 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.55 0.87 USD |
-3.31
|
₹1.42B 17.14M USD | ₹370.00 4.48 USD | ₹71.55 0.87 USD | ₹73.97 0.89 USD | ₹1.42B 17.14M USD | 108.40 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.69 0.09 USD |
-0.39
|
₹1.09B 13.24M USD | ₹7.28K 88.09 USD | ₹7.57 0.09 USD | ₹8.10 0.1 USD | ₹1.09B 13.24M USD | 24.80 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.50 0.05 USD |
0
|
₹787.50M 9.53M USD | ₹37.31K 451.36 USD | ₹4.16 0.05 USD | ₹4.67 0.06 USD | ₹787.50M 9.53M USD | 64.28 | ₹0.07 0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
-4.95
|
₹244.12M 2.95M USD | ₹200.00 2.42 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹244.12M 2.95M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹11.66 0.14 USD |
0
|
₹57.33M 693.64K USD | ₹21.54K 260.57 USD | ₹11.66 0.14 USD | ₹11.66 0.14 USD | ₹57.33M 693.64K USD | 583.00 | ₹0.02 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}