국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $162 1.96 USD |
+0.93
|
$2.02T 24.44B USD | $1.53M 18.52K USD | $160.75 1.94 USD | $163.35 1.98 USD | $2.02T 24.44B USD | 59.12 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $71.09 0.86 USD |
+0.77
|
$625.01B 7.56B USD | $530.63K 6.42K USD | $70.66 0.85 USD | $72.45 0.88 USD | $625.01B 7.56B USD | 9.55 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $132.7 1.61 USD |
-0.67
|
$548.12B 6.63B USD | $566.06K 6.85K USD | $132.65 1.6 USD | $136.25 1.65 USD | $548.12B 6.63B USD | 23.11 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.16 0.15 USD |
+0.16
|
$18.95B 229.22M USD | $1.18M 14.29K USD | $12.1 0.15 USD | $12.35 0.15 USD | $18.95B 229.22M USD | 81.06 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $4.38M 53.04K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,026.45 12.42 USD |
-0.58
|
$2.51T 30.31B USD | $28.03K 339.13 USD | $1,025.85 12.41 USD | $1,045.55 12.65 USD | $2.51T 30.31B USD | 71.52 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $950.7 11.5 USD |
-0.41
|
$961.9B 11.64B USD | $26.57K 321.43 USD | $950 11.49 USD | $972.95 11.77 USD | $961.9B 11.64B USD | 34.09 | $27.88 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $698 8.44 USD |
+0.51
|
$574.91B 6.96B USD | $26.41K 319.52 USD | $695.05 8.41 USD | $705.8 8.54 USD | $574.91B 6.96B USD | 22.94 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,780.7 21.54 USD |
-0.76
|
$494.44B 5.98B USD | $2.42K 29.25 USD | $1,777.7 21.51 USD | $1,790.45 21.66 USD | $494.44B 5.98B USD | 65.29 | $27.27 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $937.1 11.34 USD |
-0.04
|
$246.58B 2.98B USD | $2.64K 31.9 USD | $931.45 11.27 USD | $944.5 11.43 USD | $246.58B 2.98B USD | 12.93 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $856 10.36 USD |
-0.84
|
$238.16B 2.88B USD | $7.61K 92.07 USD | $856 10.36 USD | $875 10.59 USD | $238.16B 2.88B USD | 26.30 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,847 34.44 USD |
+0.94
|
$199.55B 2.41B USD | $959 11.6 USD | $2,815.95 34.07 USD | $2,879.95 34.84 USD | $199.55B 2.41B USD | 36.84 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $295.1 3.57 USD |
+0.67
|
$179.84B 2.18B USD | $5.4K 65.32 USD | $294.35 3.56 USD | $299.9 3.63 USD | $179.84B 2.18B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $446.45 5.4 USD |
+0.44
|
$157.32B 1.9B USD | $6.94K 83.93 USD | $444.9 5.38 USD | $451.2 5.46 USD | $157.32B 1.9B USD | 22.46 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $243 2.94 USD |
+0.5
|
$154.81B 1.87B USD | $126.58K 1.53K USD | $239.2 2.89 USD | $247.75 3 USD | $154.81B 1.87B USD | 8.92 | $27.23 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $527.55 6.38 USD |
-1.75
|
$129.49B 1.57B USD | $10.12K 122.37 USD | $527.5 6.38 USD | $543.2 6.57 USD | $129.49B 1.57B USD | 31.79 | $16.59 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.2 2.29 USD |
-0.03
|
$122.37B 1.48B USD | $44.81K 542.07 USD | $188.05 2.28 USD | $191.8 2.32 USD | $122.37B 1.48B USD | 14.27 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $133.8 1.62 USD |
+1.79
|
$122.06B 1.48B USD | $737.05K 8.92K USD | $131.15 1.59 USD | $137.95 1.67 USD | $122.06B 1.48B USD | 21.65 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $357.65 4.33 USD |
+3.52
|
$108.92B 1.32B USD | $36.76K 444.75 USD | $340.05 4.11 USD | $357.65 4.33 USD | $108.92B 1.32B USD | 26.75 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $760.8 9.2 USD |
+0.15
|
$101.95B 1.23B USD | $24.82K 300.24 USD | $757.95 9.17 USD | $774 9.36 USD | $101.95B 1.23B USD | 13.10 | $58.04 0.7 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $134.55 1.63 USD |
-1.82
|
$83.18B 1.01B USD | $283.2K 3.43K USD | $133.3 1.61 USD | $138.1 1.67 USD | $83.18B 1.01B USD | 11.72 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $435.7 5.27 USD |
+0.28
|
$81.83B 990.01M USD | $29.21K 353.43 USD | $435.55 5.27 USD | $442 5.35 USD | $81.83B 990.01M USD | 73.72 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $345.95 4.19 USD |
+2.34
|
$76.16B 921.36M USD | $11.74K 141.97 USD | $340.1 4.11 USD | $346.95 4.2 USD | $76.16B 921.36M USD | 21.73 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $301.7 3.65 USD |
-0.31
|
$54.37B 657.81M USD | $14.27K 172.68 USD | $298.25 3.61 USD | $311.9 3.77 USD | $54.37B 657.81M USD | 33.55 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $763 9.23 USD |
-1.25
|
$41.64B 503.82M USD | $5.46K 66.09 USD | $760.4 9.2 USD | $778.4 9.42 USD | $41.64B 503.82M USD | 10.87 | $70.16 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $929.95 11.25 USD |
-0.65
|
$40.6B 491.13M USD | $4.02K 48.59 USD | $922 11.15 USD | $948.95 11.48 USD | $40.6B 491.13M USD | 15.84 | $58.69 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.95 0.47 USD |
-2.48
|
$37.85B 457.91M USD | $73.77K 892.48 USD | $38.82 0.47 USD | $40.55 0.49 USD | $37.85B 457.91M USD | 33.57 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,089.5 13.18 USD |
-0.86
|
$36.24B 438.46M USD | $2.52K 30.49 USD | $1,086 13.14 USD | $1,117 13.51 USD | $36.24B 438.46M USD | 21.50 | $50.66 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,227.55 14.85 USD |
-0.08
|
$35.74B 432.35M USD | $1.35K 16.3 USD | $1,220.9 14.77 USD | $1,247.25 15.09 USD | $35.74B 432.35M USD | 5.67 | $216.47 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.9 1.98 USD |
-0.18
|
$29.35B 355.1M USD | $13.93K 168.54 USD | $163.9 1.98 USD | $168.8 2.04 USD | $29.35B 355.1M USD | 8.25 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $410.25 4.96 USD |
+0.77
|
$27.8B 336.38M USD | $23.6K 285.48 USD | $403 4.88 USD | $413 5 USD | $27.8B 336.38M USD | 17.99 | $22.8 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,103.45 13.35 USD |
+0.11
|
$22.33B 270.2M USD | $473 5.72 USD | $1,095.3 13.25 USD | $1,114.65 13.49 USD | $22.33B 270.2M USD | 30.90 | $35.71 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $265.9 3.22 USD |
-1.7
|
$21.73B 262.93M USD | $1.44K 17.45 USD | $265.25 3.21 USD | $273.95 3.31 USD | $21.73B 262.93M USD | 23.40 | $11.36 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $145.65 1.76 USD |
+3.85
|
$21.43B 259.25M USD | $34K 411.39 USD | $139.9 1.69 USD | $147.05 1.78 USD | $21.43B 259.25M USD | 27.74 | $5.25 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.7 1.23 USD |
+0.03
|
$20.79B 251.49M USD | $51.5K 623.09 USD | $101.26 1.23 USD | $102.64 1.24 USD | $20.79B 251.49M USD | 25.55 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.35 0.33 USD |
-0.69
|
$15.8B 191.16M USD | $30.65K 370.81 USD | $26.26 0.32 USD | $27.75 0.34 USD | $15.8B 191.16M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $226 2.73 USD |
+2.24
|
$15.5B 187.53M USD | $37.47K 453.32 USD | $221.1 2.67 USD | $229.95 2.78 USD | $15.5B 187.53M USD | 21.30 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.36 0.38 USD |
+1.26
|
$8.91B 107.76M USD | $90.25K 1.09K USD | $30.5 0.37 USD | $32.05 0.39 USD | $8.91B 107.76M USD | 14.38 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $350 4.23 USD |
+0.29
|
$5.75B 69.59M USD | $195 2.36 USD | $350 4.23 USD | $355.9 4.31 USD | $5.75B 69.59M USD | 75.92 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $155 1.88 USD |
+0.65
|
$5B 60.5M USD | $161 1.95 USD | $153.2 1.85 USD | $155 1.88 USD | $5B 60.5M USD | 20.18 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.71 0.41 USD |
-1.49
|
$3.93B 47.6M USD | $190 2.3 USD | $32.51 0.39 USD | $35.49 0.43 USD | $3.93B 47.6M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.34 0.52 USD |
0
|
$2.03B 24.52M USD | $11 0.13 USD | $41.39 0.5 USD | $43.34 0.52 USD | $2.03B 24.52M USD | 16.05 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.28 0.21 USD |
+0.88
|
$1.47B 17.81M USD | $2.72K 32.93 USD | $16 0.19 USD | $17.46 0.21 USD | $1.47B 17.81M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.09 0.56 USD |
+1.7
|
$1.47B 17.76M USD | $260 3.15 USD | $45.7 0.55 USD | $46.09 0.56 USD | $1.47B 17.76M USD | 16.40 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.68 0.11 USD |
+0.81
|
$1.25B 15.17M USD | $22.47K 271.89 USD | $8.18 0.1 USD | $8.7 0.11 USD | $1.25B 15.17M USD | 289.33 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.5 0.74 USD |
+0.64
|
$1.22B 14.73M USD | $39 0.47 USD | $61.5 0.74 USD | $63 0.76 USD | $1.22B 14.73M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.29 0.08 USD |
+1.13
|
$1.11B 13.38M USD | $1.16K 14.08 USD | $6.21 0.08 USD | $6.4 0.08 USD | $1.11B 13.38M USD | 89.85 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2 0.02 USD |
+2.56
|
$293.8M 3.55M USD | $12.99K 157.19 USD | $1.96 0.02 USD | $2 0.02 USD | $293.8M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}