국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.85 2.38 USD |
-1.06
|
₹2.46T 29.71B USD | ₹1.92M 23.28K USD | ₹196.10 2.37 USD | ₹198.80 2.41 USD | ₹2.46T 29.71B USD | 36.11 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.08 1.05 USD |
-1.26
|
₹765.59B 9.26B USD | ₹625.60K 7.57K USD | ₹86.67 1.05 USD | ₹88.44 1.07 USD | ₹765.59B 9.26B USD | 10.26 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.05 2.09 USD |
-0.97
|
₹714.79B 8.65B USD | ₹289.08K 3.5K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹714.79B 8.65B USD | 27.95 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.35 3.14 USD |
+1.27
|
₹165.25B 2B USD | ₹63.96K 773.86 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹165.25B 2B USD | 14.70 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.10 0.16 USD |
-1.36
|
₹16.71B 202.15M USD | ₹405.61K 4.91K USD | ₹13.09 0.16 USD | ₹13.51 0.16 USD | ₹16.71B 202.15M USD | 59.54 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.09 0.7 USD |
-1.31
|
₹13.08B 158.19M USD | ₹129.53K 1.57K USD | ₹57.50 0.7 USD | ₹59.87 0.72 USD | ₹13.08B 158.19M USD | 16.18 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.02 0.08 USD |
-0.28
|
₹12.27B 148.45M USD | ₹86.31K 1.04K USD | ₹6.97 0.08 USD | ₹7.14 0.09 USD | ₹12.27B 148.45M USD | 70.20 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.97 0.06 USD |
-0.6
|
₹8.15B 98.64M USD | ₹326.71K 3.95K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.15B 98.64M USD | 71.00 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.87
|
₹859.00M 10.39M USD | ₹7.21M 87.18K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.53 0.04 USD |
+0.57
|
₹438.88M 5.31M USD | ₹307.23K 3.72K USD | ₹3.43 0.04 USD | ₹3.54 0.04 USD | ₹438.88M 5.31M USD | 6.08 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.83 0.01 USD |
-3.53
|
₹245.86M 2.97M USD | ₹896.71K 10.85K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹245.86M 2.97M USD | 3.31 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,275.75 15.43 USD |
-0.45
|
₹3.11T 37.67B USD | ₹7.75K 93.76 USD | ₹1,268.85 15.35 USD | ₹1,279.85 15.48 USD | ₹3.11T 37.67B USD | 13.98 | ₹91.24 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,112.50 13.46 USD |
-1.71
|
₹1.13T 13.69B USD | ₹16.03K 193.89 USD | ₹1,112.50 13.46 USD | ₹1,134.00 13.72 USD | ₹1.13T 13.69B USD | 33.54 | ₹33.16 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,780.55 21.54 USD |
-0.3
|
₹1.00T 12.12B USD | ₹40.16K 485.82 USD | ₹1,764.55 21.35 USD | ₹1,814.65 21.95 USD | ₹1.00T 12.12B USD | 26.65 | ₹66.79 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹707.90 8.56 USD |
-0.17
|
₹583.27B 7.06B USD | ₹5.94K 71.88 USD | ₹701.85 8.49 USD | ₹710.00 8.59 USD | ₹583.27B 7.06B USD | 18.28 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,852.25 22.41 USD |
-0.08
|
₹514.29B 6.22B USD | ₹5.43K 65.74 USD | ₹1,844.60 22.32 USD | ₹1,880.90 22.76 USD | ₹514.29B 6.22B USD | 42.69 | ₹43.38 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,423.05 17.22 USD |
+1.36
|
₹375.26B 4.54B USD | ₹15.80K 191.17 USD | ₹1,410.60 17.07 USD | ₹1,439.05 17.41 USD | ₹375.26B 4.54B USD | 23.24 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.40 11.63 USD |
-0.02
|
₹267.58B 3.24B USD | ₹5.15K 62.33 USD | ₹956.75 11.58 USD | ₹972.90 11.77 USD | ₹267.58B 3.24B USD | 25.31 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹401.95 4.86 USD |
-1.27
|
₹244.29B 2.96B USD | ₹2.31K 27.95 USD | ₹401.10 4.85 USD | ₹411.75 4.98 USD | ₹244.29B 2.96B USD | 1435.53 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,736.05 33.1 USD |
-0.68
|
₹191.78B 2.32B USD | ₹1.74K 21.06 USD | ₹2,719.95 32.91 USD | ₹2,786.70 33.71 USD | ₹191.78B 2.32B USD | 39.72 | ₹68.87 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹530.95 6.42 USD |
-0.03
|
₹187.10B 2.26B USD | ₹6.41K 77.56 USD | ₹527.00 6.38 USD | ₹534.90 6.47 USD | ₹187.10B 2.26B USD | 16.91 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹274.90 3.33 USD |
-0.81
|
₹178.85B 2.16B USD | ₹38.31K 463.49 USD | ₹273.85 3.31 USD | ₹277.15 3.35 USD | ₹178.85B 2.16B USD | 21.85 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹738.00 8.93 USD |
-0.49
|
₹178.07B 2.15B USD | ₹5.46K 66.08 USD | ₹733.30 8.87 USD | ₹747.65 9.05 USD | ₹178.07B 2.15B USD | 37.27 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹476.20 5.76 USD |
-0.97
|
₹144.96B 1.75B USD | ₹13.53K 163.65 USD | ₹472.60 5.72 USD | ₹482.60 5.84 USD | ₹144.96B 1.75B USD | 29.55 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹212.85 2.58 USD |
-0.28
|
₹103.47B 1.25B USD | ₹8.24K 99.64 USD | ₹212.00 2.56 USD | ₹213.95 2.59 USD | ₹103.47B 1.25B USD | 15.75 | ₹13.51 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹649.95 7.86 USD |
+1.16
|
₹87.09B 1.05B USD | ₹8.05K 97.44 USD | ₹642.50 7.77 USD | ₹662.00 8.01 USD | ₹87.09B 1.05B USD | 10.36 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.35 1.06 USD |
-2.24
|
₹84.82B 1.03B USD | ₹93.45K 1.13K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹84.82B 1.03B USD | 18.31 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹443.50 5.37 USD |
+0.43
|
₹83.09B 1.01B USD | ₹15.34K 185.64 USD | ₹436.55 5.28 USD | ₹447.40 5.41 USD | ₹83.09B 1.01B USD | 63.17 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹73.50 0.89 USD |
+3.09
|
₹67.05B 811.2M USD | ₹40.36K 488.25 USD | ₹71.54 0.87 USD | ₹74.60 0.9 USD | ₹67.05B 811.2M USD | 51.76 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹352.95 4.27 USD |
-1.67
|
₹63.61B 769.56M USD | ₹2.03K 24.55 USD | ₹350.00 4.23 USD | ₹358.90 4.34 USD | ₹63.61B 769.56M USD | 31.54 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.00 3.16 USD |
-0.99
|
₹56.79B 687.12M USD | ₹10.07K 121.82 USD | ₹259.95 3.14 USD | ₹264.25 3.2 USD | ₹56.79B 687.12M USD | 17.33 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,433.00 17.34 USD |
-3.34
|
₹47.63B 576.25M USD | ₹12.89K 155.9 USD | ₹1,422.80 17.21 USD | ₹1,512.20 18.3 USD | ₹47.63B 576.25M USD | 25.57 | ₹56.04 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹591.80 7.16 USD |
-1.44
|
₹44.39B 537.05M USD | ₹8.30K 100.36 USD | ₹589.55 7.13 USD | ₹608.35 7.36 USD | ₹44.39B 537.05M USD | 25.42 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.71 0.7 USD |
-1.13
|
₹38.24B 462.63M USD | ₹51.57K 623.87 USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹38.24B 462.63M USD | 1.69 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹829.50 10.04 USD |
+0.6
|
₹36.21B 438.08M USD | ₹833.00 10.08 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.21B 438.08M USD | 13.58 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹307.10 3.72 USD |
+0.63
|
₹31.08B 376M USD | ₹8.67K 104.94 USD | ₹305.20 3.69 USD | ₹317.00 3.84 USD | ₹31.08B 376M USD | 35.79 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,059.40 12.82 USD |
-0.1
|
₹30.84B 373.12M USD | ₹2.78K 33.68 USD | ₹1,051.80 12.73 USD | ₹1,073.15 12.98 USD | ₹30.84B 373.12M USD | 7.11 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹284.40 3.44 USD |
+1.57
|
₹27.50B 332.67M USD | ₹504.00 6.1 USD | ₹278.35 3.37 USD | ₹287.40 3.48 USD | ₹27.50B 332.67M USD | 21.66 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.90 1.74 USD |
-1.1
|
₹25.77B 311.77M USD | ₹6.73K 81.4 USD | ₹143.55 1.74 USD | ₹146.60 1.77 USD | ₹25.77B 311.77M USD | 7.74 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.16 0.52 USD |
-3.22
|
₹24.46B 295.96M USD | ₹53.95K 652.71 USD | ₹43.16 0.52 USD | ₹45.40 0.55 USD | ₹24.46B 295.96M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.55 1.65 USD |
-0.76
|
₹19.73B 238.71M USD | ₹771.00 9.33 USD | ₹136.30 1.65 USD | ₹137.95 1.67 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.27 1.15 USD |
+0.65
|
₹19.34B 233.93M USD | ₹54.85K 663.59 USD | ₹94.50 1.14 USD | ₹95.99 1.16 USD | ₹19.34B 233.93M USD | 24.87 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹210.40 2.55 USD |
-1.36
|
₹14.44B 174.68M USD | ₹4.00K 48.44 USD | ₹210.10 2.54 USD | ₹221.95 2.69 USD | ₹14.44B 174.68M USD | 27.46 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,098.45 13.29 USD |
+3.79
|
₹14.00B 169.34M USD | ₹1.26K 15.27 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹14.00B 169.34M USD | 0 | -₹12.27 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹851.00 10.3 USD |
+0.48
|
₹13.99B 169.2M USD | ₹131.00 1.58 USD | ₹850.10 10.28 USD | ₹853.20 10.32 USD | ₹13.99B 169.2M USD | 145.71 | ₹5.84 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,675.00 56.56 USD |
+2.58
|
₹9.23B 111.71M USD | ₹523.00 6.33 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.23B 111.71M USD | 3.29 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.79 0.36 USD |
+4.45
|
₹8.40B 101.59M USD | ₹27.28K 330.08 USD | ₹29.00 0.35 USD | ₹29.94 0.36 USD | ₹8.40B 101.59M USD | 10.95 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.00 0.69 USD |
-2.46
|
₹8.25B 99.83M USD | ₹2.44K 29.53 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.25B 99.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.25 4.84 USD |
-2.51
|
₹7.63B 92.35M USD | ₹20.00 0.24 USD | ₹400.25 4.84 USD | ₹400.25 4.84 USD | ₹7.63B 92.35M USD | 21.14 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹750.00 9.07 USD |
-0.02
|
₹7.50B 90.74M USD | ₹282.00 3.41 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.50B 90.74M USD | 63.66 | ₹11.78 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.00 3.75 USD |
+0.03
|
₹5.91B 71.55M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
+1.31
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 56.01 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
0
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹239.95 2.9 USD |
+4.62
|
₹2.74B 33.09M USD | ₹2.61K 31.56 USD | ₹229.00 2.77 USD | ₹240.80 2.91 USD | ₹2.74B 33.09M USD | 14.61 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.60 0.48 USD |
+4.51
|
₹2.41B 29.1M USD | ₹74.34K 899.41 USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.41B 29.1M USD | 10.67 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹185.00 2.24 USD |
-2.63
|
₹2.33B 28.23M USD | ₹499.00 6.04 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹2.33B 28.23M USD | 85.25 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹853.80 10.33 USD |
+0.18
|
₹2.28B 27.63M USD | ₹95.00 1.15 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.28B 27.63M USD | 0 | -₹1.28 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹2.28B 27.57M USD | ₹5.00 0.06 USD | ₹151.00 1.83 USD | ₹153.65 1.86 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.65 0.66 USD |
+0.96
|
₹2.16B 26.16M USD | ₹68.00 0.82 USD | ₹54.65 0.66 USD | ₹54.65 0.66 USD | ₹2.16B 26.16M USD | 11.95 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.70 0.67 USD |
-0.61
|
₹1.84B 22.2M USD | ₹688.00 8.32 USD | ₹54.92 0.66 USD | ₹55.70 0.67 USD | ₹1.84B 22.2M USD | 42.51 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.75 0.21 USD |
+1.14
|
₹1.78B 21.55M USD | ₹177.00 2.14 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.78B 21.55M USD | 13.14 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.75 2.36 USD |
-1.64
|
₹1.75B 21.21M USD | ₹874.00 10.57 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.75B 21.21M USD | 3.95 | ₹49.18 0.59 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.97 0.69 USD |
+1.73
|
₹1.62B 19.6M USD | ₹68.00 0.82 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹1.62B 19.6M USD | 31.82 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.51 0.41 USD |
-1.47
|
₹1.57B 18.96M USD | ₹502.00 6.07 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹1.57B 18.96M USD | 13.19 | ₹2.54 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹524.50 6.35 USD |
+2.76
|
₹1.51B 18.28M USD | ₹19.00 0.23 USD | ₹524.50 6.35 USD | ₹524.95 6.35 USD | ₹1.51B 18.28M USD | 11.61 | ₹45.17 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹432.90 5.24 USD |
+0.15
|
₹1.49B 17.99M USD | ₹276.00 3.34 USD | ₹429.30 5.19 USD | ₹438.00 5.3 USD | ₹1.49B 17.99M USD | 14.49 | ₹29.87 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.10 0.85 USD |
-0.24
|
₹1.39B 16.79M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.79M USD | 1.28 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.14 0.12 USD |
+4.75
|
₹1.34B 16.25M USD | ₹513.18K 6.21K USD | ₹9.27 0.11 USD | ₹10.23 0.12 USD | ₹1.34B 16.25M USD | 16.09 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.78 0.43 USD |
+0.03
|
₹1.27B 15.37M USD | ₹1.05K 12.67 USD | ₹35.78 0.43 USD | ₹37.20 0.45 USD | ₹1.27B 15.37M USD | 119.26 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.01 0.16 USD |
+0.46
|
₹1.17B 14.2M USD | ₹4.33K 52.35 USD | ₹12.24 0.15 USD | ₹13.23 0.16 USD | ₹1.17B 14.2M USD | 10.32 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.62 0.5 USD |
+1.35
|
₹1.16B 13.99M USD | ₹16.28K 196.97 USD | ₹41.08 0.5 USD | ₹42.51 0.51 USD | ₹1.16B 13.99M USD | 7.70 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.50 2.07 USD |
+0.29
|
₹870.67M 10.53M USD | ₹2.00 0.02 USD | ₹171.00 2.07 USD | ₹171.50 2.07 USD | ₹870.67M 10.53M USD | 14.02 | ₹12.23 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.81 0.07 USD |
-0.34
|
₹826.65M 10M USD | ₹3.76K 45.43 USD | ₹5.80 0.07 USD | ₹5.99 0.07 USD | ₹826.65M 10M USD | 18.74 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.50 0.05 USD |
-1.53
|
₹787.50M 9.53M USD | ₹5.99K 72.43 USD | ₹4.45 0.05 USD | ₹4.60 0.06 USD | ₹787.50M 9.53M USD | 90.00 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.59 0.04 USD |
-0.28
|
₹702.01M 8.49M USD | ₹48.82K 590.6 USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹702.01M 8.49M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.00 0.17 USD |
-2.64
|
₹631.09M 7.64M USD | ₹18.05K 218.33 USD | ₹14.00 0.17 USD | ₹14.95 0.18 USD | ₹631.09M 7.64M USD | 51.85 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.90 1.44 USD |
+1.84
|
₹595.53M 7.2M USD | ₹77.00 0.93 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹595.53M 7.2M USD | 7.16 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹58.24 0.7 USD |
-1.99
|
₹524.67M 6.35M USD | ₹2.50K 30.19 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹524.67M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹14.00 0.17 USD |
+4.24
|
₹505.95M 6.12M USD | ₹3.63K 43.92 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹505.95M 6.12M USD | 0.34 | ₹40.74 0.49 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.00 0.46 USD |
-1.68
|
₹492.35M 5.96M USD | ₹5.71K 69.09 USD | ₹37.26 0.45 USD | ₹39.59 0.48 USD | ₹492.35M 5.96M USD | 27.73 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹702.35 8.5 USD |
-1.58
|
₹448.21M 5.42M USD | ₹138.00 1.67 USD | ₹702.35 8.5 USD | ₹745.00 9.01 USD | ₹448.21M 5.42M USD | 0 | -₹83.06 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹100.25 1.21 USD |
+5
|
₹424.39M 5.13M USD | ₹48.02K 580.97 USD | ₹97.50 1.18 USD | ₹100.25 1.21 USD | ₹424.39M 5.13M USD | 14.06 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.99 0.65 USD |
+2.9
|
₹395.57M 4.79M USD | ₹134.00 1.62 USD | ₹52.21 0.63 USD | ₹54.95 0.66 USD | ₹395.57M 4.79M USD | 16.46 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.19 0.26 USD |
+4.13
|
₹346.04M 4.19M USD | ₹5.75K 69.54 USD | ₹20.55 0.25 USD | ₹21.99 0.27 USD | ₹346.04M 4.19M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.00 1.11 USD |
-0.2
|
₹331.61M 4.01M USD | ₹2.31K 27.9 USD | ₹90.22 1.09 USD | ₹95.80 1.16 USD | ₹331.61M 4.01M USD | 9.80 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.79 0.29 USD |
+0.51
|
₹297.38M 3.6M USD | ₹1.30K 15.76 USD | ₹22.56 0.27 USD | ₹24.45 0.3 USD | ₹297.38M 3.6M USD | 14.68 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
0
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.00 0.59 USD |
-4.07
|
₹253.39M 3.07M USD | ₹1.07K 12.91 USD | ₹46.75 0.57 USD | ₹50.00 0.6 USD | ₹253.39M 3.07M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹36.00 0.44 USD |
+3.12
|
₹239.04M 2.89M USD | ₹219.00 2.65 USD | ₹33.50 0.41 USD | ₹36.64 0.44 USD | ₹239.04M 2.89M USD | 20.68 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹42.62K 515.58 USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.51 0.02 USD |
-2.58
|
₹213.08M 2.58M USD | ₹58.00 0.7 USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹19.05 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}