국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹194.10 2.35 USD |
-2.44
|
₹2.42T 29.29B USD | ₹3.18M 38.45K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.29B USD | 35.61 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.75 1.04 USD |
-2.77
|
₹753.90B 9.12B USD | ₹905.59K 10.96K USD | ₹85.66 1.04 USD | ₹88.44 1.07 USD | ₹753.90B 9.12B USD | 10.11 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.60 2.06 USD |
-2.37
|
₹704.67B 8.53B USD | ₹1.59M 19.2K USD | ₹170.60 2.06 USD | ₹175.05 2.12 USD | ₹704.67B 8.53B USD | 27.56 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.90 3.11 USD |
+0.31
|
₹163.69B 1.98B USD | ₹82.37K 996.59 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹163.69B 1.98B USD | 14.56 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.10 0.16 USD |
-1.36
|
₹16.71B 202.15M USD | ₹534.68K 6.47K USD | ₹12.94 0.16 USD | ₹13.51 0.16 USD | ₹16.71B 202.15M USD | 59.54 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.50 0.7 USD |
-2.31
|
₹12.94B 156.58M USD | ₹167.01K 2.02K USD | ₹57.32 0.69 USD | ₹59.87 0.72 USD | ₹12.94B 156.58M USD | 16.01 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.95 0.08 USD |
-1.28
|
₹12.15B 146.97M USD | ₹134.82K 1.63K USD | ₹6.92 0.08 USD | ₹7.14 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.90 0.06 USD |
-2
|
₹8.04B 97.26M USD | ₹733.19K 8.87K USD | ₹4.90 0.06 USD | ₹5.05 0.06 USD | ₹8.04B 97.26M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹8.00M 96.82K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.59 0.04 USD |
+2.28
|
₹446.34M 5.4M USD | ₹733.07K 8.87K USD | ₹3.43 0.04 USD | ₹3.78 0.05 USD | ₹446.34M 5.4M USD | 6.18 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.82 0.0099 USD |
-4.65
|
₹242.90M 2.94M USD | ₹958.08K 11.59K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹242.90M 2.94M USD | 3.27 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,258.80 15.23 USD |
-1.77
|
₹3.07T 37.17B USD | ₹17.30K 209.31 USD | ₹1,257.15 15.21 USD | ₹1,279.85 15.48 USD | ₹3.07T 37.17B USD | 13.79 | ₹91.24 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,089.75 13.18 USD |
-3.72
|
₹1.11T 13.41B USD | ₹26.34K 318.65 USD | ₹1,088.20 13.17 USD | ₹1,134.00 13.72 USD | ₹1.11T 13.41B USD | 32.86 | ₹33.16 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,761.00 21.31 USD |
-1.39
|
₹990.66B 11.99B USD | ₹44.44K 537.69 USD | ₹1,761.00 21.31 USD | ₹1,814.65 21.95 USD | ₹990.66B 11.99B USD | 26.36 | ₹66.79 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.30 8.4 USD |
-2.09
|
₹572.07B 6.92B USD | ₹11.08K 134.1 USD | ₹690.85 8.36 USD | ₹710.00 8.59 USD | ₹572.07B 6.92B USD | 17.93 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,850.25 22.38 USD |
-0.18
|
₹513.74B 6.22B USD | ₹8.11K 98.13 USD | ₹1,844.60 22.32 USD | ₹1,880.90 22.76 USD | ₹513.74B 6.22B USD | 42.65 | ₹43.38 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,406.05 17.01 USD |
+0.15
|
₹370.78B 4.49B USD | ₹21.69K 262.4 USD | ₹1,399.95 16.94 USD | ₹1,439.05 17.41 USD | ₹370.78B 4.49B USD | 22.97 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.65 11.63 USD |
<0.01
|
₹267.65B 3.24B USD | ₹5.81K 70.29 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹267.65B 3.24B USD | 25.31 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.20 4.82 USD |
-2.19
|
₹242.01B 2.93B USD | ₹5.68K 68.67 USD | ₹396.20 4.79 USD | ₹411.75 4.98 USD | ₹242.01B 2.93B USD | 1422.14 | ₹0.28 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,700.05 32.67 USD |
-1.99
|
₹189.25B 2.29B USD | ₹1.80K 21.79 USD | ₹2,700.05 32.67 USD | ₹2,786.70 33.71 USD | ₹189.25B 2.29B USD | 39.20 | ₹68.87 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹524.00 6.34 USD |
-1.34
|
₹184.65B 2.23B USD | ₹9.15K 110.72 USD | ₹522.70 6.32 USD | ₹534.90 6.47 USD | ₹184.65B 2.23B USD | 16.69 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹274.75 3.32 USD |
-0.87
|
₹178.75B 2.16B USD | ₹47.76K 577.82 USD | ₹272.40 3.3 USD | ₹277.15 3.35 USD | ₹178.75B 2.16B USD | 21.84 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹736.10 8.91 USD |
-0.74
|
₹177.61B 2.15B USD | ₹7.51K 90.82 USD | ₹733.30 8.87 USD | ₹747.65 9.05 USD | ₹177.61B 2.15B USD | 37.17 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹469.00 5.67 USD |
-2.46
|
₹142.76B 1.73B USD | ₹24.27K 293.59 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹142.76B 1.73B USD | 29.11 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.30 2.54 USD |
-1.48
|
₹102.23B 1.24B USD | ₹13.08K 158.22 USD | ₹209.60 2.54 USD | ₹213.95 2.59 USD | ₹102.23B 1.24B USD | 15.56 | ₹13.51 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹644.55 7.8 USD |
+0.32
|
₹86.37B 1.04B USD | ₹9.60K 116.19 USD | ₹642.50 7.77 USD | ₹662.00 8.01 USD | ₹86.37B 1.04B USD | 10.27 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.30 1.04 USD |
-3.43
|
₹83.80B 1.01B USD | ₹124.05K 1.5K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.80B 1.01B USD | 18.09 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.55 5.32 USD |
-0.46
|
₹82.35B 996.24M USD | ₹28.02K 339.03 USD | ₹436.55 5.28 USD | ₹447.40 5.41 USD | ₹82.35B 996.24M USD | 62.61 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.19 0.86 USD |
-0.15
|
₹64.94B 785.7M USD | ₹47.16K 570.5 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹64.94B 785.7M USD | 50.13 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹351.60 4.25 USD |
-2.05
|
₹63.37B 766.61M USD | ₹9.74K 117.81 USD | ₹348.00 4.21 USD | ₹358.90 4.34 USD | ₹63.37B 766.61M USD | 31.42 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.00 3.15 USD |
-1.37
|
₹56.58B 684.49M USD | ₹18.81K 227.56 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹56.58B 684.49M USD | 17.26 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,421.75 17.2 USD |
-4.1
|
₹47.26B 571.73M USD | ₹13.54K 163.86 USD | ₹1,419.95 17.18 USD | ₹1,512.20 18.3 USD | ₹47.26B 571.73M USD | 25.37 | ₹56.04 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹588.70 7.12 USD |
-1.96
|
₹44.16B 534.24M USD | ₹13.43K 162.46 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.16B 534.24M USD | 25.28 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.60 0.68 USD |
-3.03
|
₹37.50B 453.73M USD | ₹61.08K 739.01 USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹37.50B 453.73M USD | 1.66 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.00 9.98 USD |
+0.05
|
₹36.01B 435.71M USD | ₹1.43K 17.26 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.01B 435.71M USD | 13.51 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹300.00 3.63 USD |
-1.7
|
₹30.36B 367.31M USD | ₹10.43K 126.14 USD | ₹300.00 3.63 USD | ₹317.00 3.84 USD | ₹30.36B 367.31M USD | 34.96 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,034.50 12.52 USD |
-2.45
|
₹30.12B 364.35M USD | ₹4.18K 50.55 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.12B 364.35M USD | 6.94 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹285.60 3.46 USD |
+2
|
₹27.61B 334.08M USD | ₹1.26K 15.21 USD | ₹278.35 3.37 USD | ₹287.40 3.48 USD | ₹27.61B 334.08M USD | 21.75 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.10 1.73 USD |
-1.65
|
₹25.63B 310.04M USD | ₹19.05K 230.44 USD | ₹142.25 1.72 USD | ₹146.60 1.77 USD | ₹25.63B 310.04M USD | 7.69 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.10 0.52 USD |
-3.36
|
₹24.43B 295.55M USD | ₹66.44K 803.86 USD | ₹43.00 0.52 USD | ₹45.40 0.55 USD | ₹24.43B 295.55M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.70 1.64 USD |
-1.38
|
₹19.61B 237.22M USD | ₹1.37K 16.59 USD | ₹135.70 1.64 USD | ₹137.95 1.67 USD | ₹19.61B 237.22M USD | 30.22 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.60 1.14 USD |
-0.06
|
₹19.20B 232.29M USD | ₹66.85K 808.81 USD | ₹93.83 1.14 USD | ₹95.99 1.16 USD | ₹19.20B 232.29M USD | 24.69 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.15 2.53 USD |
-1.95
|
₹14.35B 173.64M USD | ₹6.65K 80.39 USD | ₹208.80 2.53 USD | ₹221.95 2.69 USD | ₹14.35B 173.64M USD | 27.30 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹847.35 10.25 USD |
+0.05
|
₹13.93B 168.48M USD | ₹164.00 1.98 USD | ₹847.20 10.25 USD | ₹853.20 10.32 USD | ₹13.93B 168.48M USD | 145.09 | ₹5.84 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,090.45 13.19 USD |
+3.04
|
₹13.90B 168.11M USD | ₹1.51K 18.29 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.90B 168.11M USD | 0 | -₹12.27 -0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,650.00 56.26 USD |
+2.03
|
₹9.18B 111.11M USD | ₹575.00 6.96 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.18B 111.11M USD | 3.28 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.29 0.71 USD |
-0.26
|
₹8.44B 102.09M USD | ₹2.99K 36.2 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.44B 102.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
+0.63
|
₹8.09B 97.88M USD | ₹32.98K 398.94 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.25 4.84 USD |
-2.51
|
₹7.63B 92.35M USD | ₹20.00 0.24 USD | ₹400.25 4.84 USD | ₹400.25 4.84 USD | ₹7.63B 92.35M USD | 21.14 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹745.00 9.01 USD |
-0.69
|
₹7.45B 90.13M USD | ₹744.00 9 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.45B 90.13M USD | 63.24 | ₹11.78 0.14 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.00 3.75 USD |
+0.03
|
₹5.91B 71.55M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
+1.31
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 56.01 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹239.20 2.89 USD |
0
|
₹2.97B 35.99M USD | ₹450.00 5.44 USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹2.97B 35.99M USD | 25.97 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.00 2.87 USD |
+3.34
|
₹2.70B 32.69M USD | ₹3.31K 40.02 USD | ₹229.00 2.77 USD | ₹240.80 2.91 USD | ₹2.70B 32.69M USD | 14.43 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.50 0.48 USD |
+4.25
|
₹2.40B 29.03M USD | ₹82.27K 995.32 USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.40B 29.03M USD | 10.64 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹181.60 2.2 USD |
-4.42
|
₹2.29B 27.71M USD | ₹640.00 7.74 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.29B 27.71M USD | 83.68 | ₹2.17 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹2.28B 27.57M USD | ₹5.00 0.06 USD | ₹151.00 1.83 USD | ₹153.65 1.86 USD | ₹2.28B 27.57M USD | 11.18 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
+3.45
|
₹2.22B 26.81M USD | ₹118.00 1.43 USD | ₹54.65 0.66 USD | ₹56.00 0.68 USD | ₹2.22B 26.81M USD | 12.25 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹815.05 9.86 USD |
-4.35
|
₹2.18B 26.38M USD | ₹206.00 2.49 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.18B 26.38M USD | 0 | -₹1.28 -0.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.97 0.22 USD |
+2.39
|
₹1.80B 21.82M USD | ₹1.18K 14.25 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.80B 21.82M USD | 13.31 | ₹1.35 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.72 0.66 USD |
-2.36
|
₹1.80B 21.81M USD | ₹5.93K 71.69 USD | ₹53.60 0.65 USD | ₹55.70 0.67 USD | ₹1.80B 21.81M USD | 41.77 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.75 2.36 USD |
-1.64
|
₹1.75B 21.21M USD | ₹874.00 10.57 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.75B 21.21M USD | 3.95 | ₹49.18 0.59 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.00 0.68 USD |
0
|
₹1.59B 19.27M USD | ₹170.00 2.06 USD | ₹56.00 0.68 USD | ₹57.95 0.7 USD | ₹1.59B 19.27M USD | 31.28 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.51 0.41 USD |
-1.47
|
₹1.57B 18.96M USD | ₹502.00 6.07 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹1.57B 18.96M USD | 13.19 | ₹2.54 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹513.00 6.21 USD |
+0.51
|
₹1.48B 17.88M USD | ₹20.00 0.24 USD | ₹513.00 6.21 USD | ₹524.95 6.35 USD | ₹1.48B 17.88M USD | 11.35 | ₹45.17 0.55 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹429.75 5.2 USD |
-0.58
|
₹1.48B 17.86M USD | ₹326.00 3.94 USD | ₹429.30 5.19 USD | ₹438.00 5.3 USD | ₹1.48B 17.86M USD | 14.38 | ₹29.87 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.10 0.85 USD |
-0.24
|
₹1.39B 16.79M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.79M USD | 1.28 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.21 0.12 USD |
+5.48
|
₹1.35B 16.36M USD | ₹947.56K 11.46K USD | ₹9.27 0.11 USD | ₹10.48 0.13 USD | ₹1.35B 16.36M USD | 16.20 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.20 0.45 USD |
+4
|
₹1.32B 15.98M USD | ₹1.12K 13.59 USD | ₹35.78 0.43 USD | ₹37.20 0.45 USD | ₹1.32B 15.98M USD | 124.00 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.13 0.16 USD |
+1.39
|
₹1.18B 14.33M USD | ₹4.76K 57.53 USD | ₹12.24 0.15 USD | ₹13.23 0.16 USD | ₹1.18B 14.33M USD | 10.42 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.68 0.5 USD |
+1.51
|
₹1.16B 14.01M USD | ₹17.03K 205.97 USD | ₹41.08 0.5 USD | ₹42.51 0.51 USD | ₹1.16B 14.01M USD | 7.71 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.50 2.07 USD |
+0.29
|
₹870.67M 10.53M USD | ₹2.00 0.02 USD | ₹171.00 2.07 USD | ₹171.50 2.07 USD | ₹870.67M 10.53M USD | 14.02 | ₹12.23 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.61 0.07 USD |
-3.77
|
₹798.19M 9.66M USD | ₹4.77K 57.65 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.43 0.05 USD |
-3.06
|
₹775.25M 9.38M USD | ₹13.33K 161.26 USD | ₹4.43 0.05 USD | ₹4.60 0.06 USD | ₹775.25M 9.38M USD | 88.59 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.51 0.04 USD |
-2.5
|
₹686.37M 8.3M USD | ₹57.61K 697.02 USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹686.37M 8.3M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.96 0.17 USD |
-2.92
|
₹629.29M 7.61M USD | ₹41.90K 506.93 USD | ₹13.06 0.16 USD | ₹14.95 0.18 USD | ₹629.29M 7.61M USD | 51.70 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.00 1.43 USD |
+1.07
|
₹591.03M 7.15M USD | ₹117.00 1.42 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹591.03M 7.15M USD | 7.10 | ₹16.60 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹58.24 0.7 USD |
-1.99
|
₹524.67M 6.35M USD | ₹2.50K 30.19 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹524.67M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹37.99 0.46 USD |
-1.71
|
₹492.22M 5.96M USD | ₹6.40K 77.37 USD | ₹37.26 0.45 USD | ₹39.59 0.48 USD | ₹492.22M 5.96M USD | 27.72 | ₹1.37 0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.35 0.16 USD |
-0.6
|
₹482.46M 5.84M USD | ₹3.75K 45.42 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹482.46M 5.84M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹702.35 8.5 USD |
-1.58
|
₹448.21M 5.42M USD | ₹138.00 1.67 USD | ₹702.35 8.5 USD | ₹745.00 9.01 USD | ₹448.21M 5.42M USD | 0 | -₹83.06 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹100.25 1.21 USD |
+5
|
₹424.39M 5.13M USD | ₹48.12K 582.18 USD | ₹97.50 1.18 USD | ₹100.25 1.21 USD | ₹424.39M 5.13M USD | 14.06 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.99 0.65 USD |
+2.9
|
₹395.57M 4.79M USD | ₹134.00 1.62 USD | ₹52.21 0.63 USD | ₹54.95 0.66 USD | ₹395.57M 4.79M USD | 16.46 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.19 0.26 USD |
+4.13
|
₹346.04M 4.19M USD | ₹5.75K 69.54 USD | ₹20.55 0.25 USD | ₹21.99 0.27 USD | ₹346.04M 4.19M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹89.00 1.08 USD |
-3.45
|
₹320.80M 3.88M USD | ₹2.61K 31.63 USD | ₹89.00 1.08 USD | ₹95.80 1.16 USD | ₹320.80M 3.88M USD | 9.48 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.99 0.29 USD |
+1.35
|
₹299.88M 3.63M USD | ₹1.53K 18.53 USD | ₹22.56 0.27 USD | ₹24.45 0.3 USD | ₹299.88M 3.63M USD | 14.80 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
0
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.18 0.59 USD |
-3.72
|
₹254.32M 3.08M USD | ₹1.18K 14.29 USD | ₹46.75 0.57 USD | ₹50.00 0.6 USD | ₹254.32M 3.08M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹36.00 0.44 USD |
+3.12
|
₹239.04M 2.89M USD | ₹219.00 2.65 USD | ₹33.50 0.41 USD | ₹36.64 0.44 USD | ₹239.04M 2.89M USD | 20.68 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹52.15K 630.92 USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.51 0.02 USD |
-2.58
|
₹213.08M 2.58M USD | ₹303.00 3.67 USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹19.05 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}