국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹177.25 2.14 USD |
-1.12
|
₹2.21T 26.77B USD | ₹914.34K 11.06K USD | ₹176.50 2.14 USD | ₹180.70 2.19 USD | ₹2.21T 26.77B USD | 48.82 | ₹3.63 0.04 USD | |
| NMDC Limited NMDC.BO | ₹73.11 0.88 USD |
-1.59
|
₹642.77B 7.78B USD | ₹1.06M 12.8K USD | ₹72.61 0.88 USD | ₹74.33 0.9 USD | ₹642.77B 7.78B USD | 9.15 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹137.90 1.67 USD |
-0.14
|
₹569.60B 6.89B USD | ₹416.22K 5.04K USD | ₹136.10 1.65 USD | ₹139.65 1.69 USD | ₹569.60B 6.89B USD | 22.24 | ₹6.20 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.95 0.88 USD |
-3.61
|
₹70.83B 856.98M USD | ₹813.32K 9.84K USD | ₹72.19 0.87 USD | ₹75.87 0.92 USD | ₹70.83B 856.98M USD | 18.80 | ₹3.88 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.03 0.12 USD |
-2.81
|
₹17.53B 212.11M USD | ₹710.90K 8.6K USD | ₹9.96 0.12 USD | ₹10.38 0.13 USD | ₹17.53B 212.11M USD | 111.44 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.19 0.12 USD |
+0.49
|
₹16.84B 203.69M USD | ₹748.40K 9.05K USD | ₹10.05 0.12 USD | ₹10.45 0.13 USD | ₹16.84B 203.69M USD | 72.78 | ₹0.14 0.001 USD | |
| G G Engineering Limited GGENG.BO | ₹0.58 0.0070 USD |
-1.69
|
₹919.01M 11.12M USD | ₹4.08M 49.35K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,168.45 14.14 USD |
-1.08
|
₹2.88T 34.87B USD | ₹14.69K 177.72 USD | ₹1,162.00 14.06 USD | ₹1,182.85 14.31 USD | ₹2.88T 34.87B USD | 47.49 | ₹24.60 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,046.75 12.66 USD |
-3.02
|
₹1.07T 12.89B USD | ₹35.29K 426.95 USD | ₹1,042.40 12.61 USD | ₹1,083.55 13.11 USD | ₹1.07T 12.89B USD | 38.75 | ₹27.01 0.33 USD | |
| Jindal Stainless Limited JSL.BO | ₹729.80 8.83 USD |
-1.19
|
₹603.62B 7.3B USD | ₹24.65K 298.27 USD | ₹727.10 8.8 USD | ₹744.00 9 USD | ₹603.62B 7.3B USD | 23.36 | ₹31.24 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,784.40 21.59 USD |
+0.26
|
₹495.41B 5.99B USD | ₹20.39K 246.7 USD | ₹1,781.00 21.55 USD | ₹1,811.00 21.91 USD | ₹495.41B 5.99B USD | 47.26 | ₹37.75 0.46 USD | |
| KIOCL Limited KIOCL.BO | ₹403.30 4.88 USD |
-4.99
|
₹245.11B 2.97B USD | ₹20.36K 246.35 USD | ₹403.30 4.88 USD | ₹428.20 5.18 USD | ₹245.11B 2.97B USD | 0 | -₹3.16 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹894.50 10.82 USD |
-3.29
|
₹238.70B 2.89B USD | ₹38.35K 463.92 USD | ₹890.85 10.78 USD | ₹924.45 11.18 USD | ₹238.70B 2.89B USD | 10.90 | ₹82.05 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹838.45 10.14 USD |
-5.46
|
₹233.28B 2.82B USD | ₹29.37K 355.32 USD | ₹835.30 10.11 USD | ₹882.95 10.68 USD | ₹233.28B 2.82B USD | 25.37 | ₹33.04 0.4 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹527.30 6.38 USD |
-1.68
|
₹185.81B 2.25B USD | ₹30.62K 370.45 USD | ₹525.80 6.36 USD | ₹539.85 6.53 USD | ₹185.81B 2.25B USD | 19.86 | ₹26.55 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹269.65 3.26 USD |
-3.25
|
₹174.93B 2.12B USD | ₹79.50K 961.78 USD | ₹268.15 3.24 USD | ₹281.00 3.4 USD | ₹174.93B 2.12B USD | 22.32 | ₹12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,421.45 29.3 USD |
-0.79
|
₹169.72B 2.05B USD | ₹693.00 8.38 USD | ₹2,403.85 29.08 USD | ₹2,444.50 29.57 USD | ₹169.72B 2.05B USD | 29.75 | ₹81.39 0.98 USD | |
| Usha Martin Limited USHAMART.BO | ₹462.00 5.59 USD |
-2.67
|
₹140.70B 1.7B USD | ₹56.47K 683.19 USD | ₹457.50 5.53 USD | ₹478.00 5.78 USD | ₹140.70B 1.7B USD | 34.89 | ₹13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹522.35 6.32 USD |
-6.94
|
₹126.03B 1.52B USD | ₹36.37K 440 USD | ₹519.75 6.29 USD | ₹561.00 6.79 USD | ₹126.03B 1.52B USD | 25.66 | ₹20.35 0.25 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹166.95 2.02 USD |
-2.05
|
₹106.95B 1.29B USD | ₹154.38K 1.87K USD | ₹166.45 2.01 USD | ₹171.15 2.07 USD | ₹106.95B 1.29B USD | 7.76 | ₹21.51 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.83 1.07 USD |
-4.35
|
₹81.27B 983.19M USD | ₹107.75K 1.3K USD | ₹87.35 1.06 USD | ₹94.89 1.15 USD | ₹81.27B 983.19M USD | 0 | -₹5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹549.25 6.65 USD |
-4.21
|
₹73.60B 890.43M USD | ₹75.58K 914.34 USD | ₹540.95 6.54 USD | ₹560.60 6.78 USD | ₹73.60B 890.43M USD | 8.38 | ₹65.54 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹372.45 4.51 USD |
-2.04
|
₹69.77B 844.16M USD | ₹28.71K 347.36 USD | ₹371.50 4.49 USD | ₹380.70 4.61 USD | ₹69.77B 844.16M USD | 58.74 | ₹6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹294.95 3.57 USD |
-2.72
|
₹64.18B 776.49M USD | ₹13.86K 167.67 USD | ₹293.85 3.56 USD | ₹301.90 3.65 USD | ₹64.18B 776.49M USD | 22.29 | ₹13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹87.88 1.06 USD |
-1.82
|
₹54.63B 660.87M USD | ₹166.07K 2.01K USD | ₹87.34 1.06 USD | ₹89.55 1.08 USD | ₹54.63B 660.87M USD | 9.48 | ₹9.27 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹258.30 3.13 USD |
-2.47
|
₹46.65B 564.35M USD | ₹1.55K 18.78 USD | ₹258.00 3.12 USD | ₹264.20 3.2 USD | ₹46.65B 564.35M USD | 23.69 | ₹10.90 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,162.30 14.06 USD |
-5.4
|
₹38.63B 467.4M USD | ₹10.74K 129.95 USD | ₹1,155.10 13.97 USD | ₹1,231.00 14.89 USD | ₹38.63B 467.4M USD | 22.29 | ₹52.14 0.63 USD | |
| Kalyani Steels Limited KSL.BO | ₹806.35 9.76 USD |
-5.27
|
₹35.20B 425.86M USD | ₹4.48K 54.24 USD | ₹805.00 9.74 USD | ₹850.00 10.28 USD | ₹35.20B 425.86M USD | 13.23 | ₹60.91 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,070.05 12.95 USD |
-2.71
|
₹31.15B 376.82M USD | ₹1.34K 16.21 USD | ₹1,067.00 12.91 USD | ₹1,106.95 13.39 USD | ₹31.15B 376.82M USD | 4.38 | ₹243.77 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹379.85 4.6 USD |
-3.52
|
₹29.44B 356.15M USD | ₹5.26K 63.61 USD | ₹378.00 4.57 USD | ₹393.95 4.77 USD | ₹29.44B 356.15M USD | 15.77 | ₹24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹161.15 1.95 USD |
-3.53
|
₹28.86B 349.15M USD | ₹40.99K 495.87 USD | ₹160.60 1.94 USD | ₹166.65 2.02 USD | ₹28.86B 349.15M USD | 8.09 | ₹19.90 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹286.40 3.46 USD |
-2.95
|
₹27.64B 334.38M USD | ₹4.39K 53.16 USD | ₹282.60 3.42 USD | ₹300.35 3.63 USD | ₹27.64B 334.38M USD | 25.87 | ₹11.07 0.13 USD | |
| Steelcast Limited STEELCAS.BO | ₹205.10 2.48 USD |
-4.85
|
₹22.09B 267.27M USD | ₹7.14K 86.33 USD | ₹204.90 2.48 USD | ₹221.00 2.67 USD | ₹22.09B 267.27M USD | 26.22 | ₹7.82 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹104.90 1.27 USD |
-5.96
|
₹21.47B 259.8M USD | ₹100.79K 1.22K USD | ₹103.60 1.25 USD | ₹112.00 1.36 USD | ₹21.47B 259.8M USD | 27.17 | ₹3.86 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | ₹134.25 1.62 USD |
-1.58
|
₹19.57B 236.77M USD | ₹4.26K 51.54 USD | ₹133.60 1.62 USD | ₹137.45 1.66 USD | ₹19.57B 236.77M USD | 24.10 | ₹5.57 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹32.14 0.39 USD |
-3.45
|
₹18.22B 220.46M USD | ₹59.20K 716.2 USD | ₹32.00 0.39 USD | ₹33.20 0.4 USD | ₹18.22B 220.46M USD | 0 | -₹0.49 -0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹199.55 2.41 USD |
-4.09
|
₹13.69B 165.58M USD | ₹19.29K 233.38 USD | ₹198.75 2.4 USD | ₹232.95 2.82 USD | ₹13.69B 165.58M USD | 19.52 | ₹10.22 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹635.05 7.68 USD |
+4.91
|
₹10.63B 128.62M USD | ₹3.03K 36.61 USD | ₹595.00 7.2 USD | ₹635.55 7.69 USD | ₹10.63B 128.62M USD | 123.31 | ₹5.15 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹65.99 0.8 USD |
-5
|
₹7.64B 92.44M USD | ₹2.52K 30.5 USD | ₹65.99 0.8 USD | ₹66.00 0.8 USD | ₹7.64B 92.44M USD | 0 | -₹43.64 -0.5 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.04 0.33 USD |
-1.74
|
₹7.62B 92.21M USD | ₹24.33K 294.32 USD | ₹27.01 0.33 USD | ₹27.59 0.33 USD | ₹7.62B 92.21M USD | 11.31 | ₹2.39 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹126.40 1.53 USD |
+0.28
|
₹4.13B 49.95M USD | ₹563.00 6.81 USD | ₹124.95 1.51 USD | ₹128.75 1.56 USD | ₹4.13B 49.95M USD | 35.50 | ₹3.56 0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.16 0.5 USD |
+1.98
|
₹3.50B 42.31M USD | ₹127.52K 1.54K USD | ₹39.56 0.48 USD | ₹41.16 0.5 USD | ₹3.50B 42.31M USD | 0 | -₹1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹46.15 0.56 USD |
+5.05
|
₹2.21B 26.73M USD | ₹12.60K 152.39 USD | ₹41.10 0.5 USD | ₹46.34 0.56 USD | ₹2.21B 26.73M USD | 14.79 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹59.33 0.72 USD |
-3.32
|
₹1.95B 23.65M USD | ₹9.07K 109.68 USD | ₹58.30 0.71 USD | ₹61.38 0.74 USD | ₹1.95B 23.65M USD | 15.94 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.81 0.94 USD |
-3.25
|
₹1.54B 18.64M USD | ₹261.00 3.16 USD | ₹77.42 0.94 USD | ₹82.22 0.99 USD | ₹1.54B 18.64M USD | 0 | -₹9.50 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.16 0.1 USD |
-4
|
₹1.19B 14.38M USD | ₹5.20K 62.94 USD | ₹8.16 0.1 USD | ₹8.44 0.1 USD | ₹1.19B 14.38M USD | 35.47 | ₹0.23 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.00 0.06 USD |
-0.99
|
₹885.42M 10.71M USD | ₹22.26K 269.35 USD | ₹5.00 0.06 USD | ₹5.09 0.06 USD | ₹885.42M 10.71M USD | 55.55 | ₹0.09 0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.77 0.02 USD |
-4.84
|
₹269.59M 3.26M USD | ₹3.94K 47.66 USD | ₹1.77 0.02 USD | ₹1.86 0.02 USD | ₹269.59M 3.26M USD | 0 | -₹18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.15 0.07 USD |
-2.69
|
₹30.24M 365.86K USD | ₹24.28K 293.74 USD | ₹6.15 0.07 USD | ₹6.32 0.08 USD | ₹30.24M 365.86K USD | 0 | -₹0.28 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}