국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
-0.32
|
$1.96T 23.76B USD | $1.47M 17.78K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.76B USD | 57.69 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+2.29
|
$637.14B 7.71B USD | $2.67M 32.26K USD | $70.83 0.86 USD | $72.82 0.88 USD | $637.14B 7.71B USD | 9.74 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $135.05 1.63 USD |
+1.47
|
$557.83B 6.75B USD | $612.19K 7.41K USD | $132.45 1.6 USD | $135.3 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.8 0.17 USD |
+4.47
|
$21.45B 259.49M USD | $31.3M 378.71K USD | $13 0.16 USD | $14.92 0.18 USD | $21.45B 259.49M USD | 92.00 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5699 0.0068 USD |
-1.72
|
$903.16M 10.93M USD | $9.65M 116.73K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $903.16M 10.93M USD | 11.40 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004.5 12.15 USD |
+3.7
|
$2.45T 29.66B USD | $126.3K 1.53K USD | $968.65 11.72 USD | $1,010 12.22 USD | $2.45T 29.66B USD | 70.04 | $14.34 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $962.4 11.64 USD |
+1.28
|
$973.74B 11.78B USD | $53.64K 648.89 USD | $945.05 11.43 USD | $967 11.7 USD | $973.74B 11.78B USD | 34.56 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $694.65 8.4 USD |
+3.15
|
$572B 6.92B USD | $94.13K 1.14K USD | $676.7 8.19 USD | $696 8.42 USD | $572B 6.92B USD | 22.82 | $30.44 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,921.2 23.24 USD |
+0.37
|
$533.18B 6.45B USD | $6.47K 78.32 USD | $1,899.45 22.98 USD | $1,924.65 23.29 USD | $533.18B 6.45B USD | 70.19 | $27.37 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $966.5 11.69 USD |
+0.44
|
$254.32B 3.08B USD | $76.52K 925.72 USD | $946.65 11.45 USD | $990 11.98 USD | $254.32B 3.08B USD | 13.33 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $867.75 10.5 USD |
+0.18
|
$241.43B 2.92B USD | $16.68K 201.79 USD | $864.5 10.46 USD | $875 10.59 USD | $241.43B 2.92B USD | 26.64 | $32.57 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,867.7 34.69 USD |
+1.4
|
$201B 2.43B USD | $1.4K 16.88 USD | $2,821.55 34.14 USD | $2,890.5 34.97 USD | $201B 2.43B USD | 37.14 | $77.2 0.93 USD | |
| KIOCL Limited KIOCL.BO | $315.6 3.82 USD |
+0.7
|
$191.81B 2.32B USD | $17.73K 214.53 USD | $314.65 3.81 USD | $326 3.94 USD | $191.81B 2.32B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.7 5.27 USD |
-1.44
|
$153.53B 1.86B USD | $12.37K 149.67 USD | $434.8 5.26 USD | $450.7 5.45 USD | $153.53B 1.86B USD | 21.94 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $218 2.64 USD |
+1.21
|
$138.88B 1.68B USD | $142.42K 1.72K USD | $216.3 2.62 USD | $221.9 2.68 USD | $138.88B 1.68B USD | 8.00 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188.15 2.28 USD |
-0.55
|
$121.69B 1.47B USD | $92.82K 1.12K USD | $183.85 2.22 USD | $190.65 2.31 USD | $121.69B 1.47B USD | 14.21 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $435.55 5.27 USD |
-1.19
|
$105.09B 1.27B USD | $2.43K 29.34 USD | $432.15 5.23 USD | $451.2 5.46 USD | $105.09B 1.27B USD | 26.20 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.6 1.27 USD |
-1.32
|
$95.42B 1.15B USD | $98.87K 1.2K USD | $104.25 1.26 USD | $111 1.34 USD | $95.42B 1.15B USD | 16.92 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $305.95 3.7 USD |
-0.15
|
$93.18B 1.13B USD | $25.23K 305.18 USD | $305.65 3.7 USD | $310.85 3.76 USD | $93.18B 1.13B USD | 22.90 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $672.75 8.14 USD |
+0.28
|
$90.15B 1.09B USD | $5.1K 61.7 USD | $668.55 8.09 USD | $676.6 8.19 USD | $90.15B 1.09B USD | 11.59 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $425.25 5.14 USD |
-2.04
|
$79.67B 963.83M USD | $57.23K 692.38 USD | $423.5 5.12 USD | $441.7 5.34 USD | $79.67B 963.83M USD | 72.07 | $5.9 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.4 4.06 USD |
-1.43
|
$72.97B 882.82M USD | $13.75K 166.3 USD | $334.25 4.04 USD | $344.95 4.17 USD | $72.97B 882.82M USD | 21.06 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.55 1.29 USD |
-0.23
|
$65.87B 796.89M USD | $73.54K 889.65 USD | $106.2 1.28 USD | $110.6 1.34 USD | $65.87B 796.89M USD | 9.28 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $298.65 3.61 USD |
+0.64
|
$53.82B 651.16M USD | $68.25K 825.7 USD | $293.45 3.55 USD | $311.25 3.77 USD | $53.82B 651.16M USD | 33.22 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.97 0.5 USD |
-0.85
|
$39.78B 481.29M USD | $38.12K 461.16 USD | $39.95 0.48 USD | $41.52 0.5 USD | $39.78B 481.29M USD | 35.31 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $733.7 8.88 USD |
+2.43
|
$39.59B 478.93M USD | $10.55K 127.58 USD | $703.35 8.51 USD | $748.15 9.05 USD | $39.59B 478.93M USD | 10.45 | $70.2 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $795.65 9.63 USD |
-2.35
|
$34.73B 420.21M USD | $4.61K 55.77 USD | $794.3 9.61 USD | $823.7 9.97 USD | $34.73B 420.21M USD | 13.56 | $58.67 0.71 USD | |
| Goodluck India Limited GOODLUCK.BO | $971.55 11.75 USD |
-0.15
|
$32.29B 390.69M USD | $11.7K 141.54 USD | $965.15 11.68 USD | $995.7 12.05 USD | $32.29B 390.69M USD | 19.16 | $50.7 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,090.5 13.19 USD |
+1.25
|
$31.75B 384.08M USD | $6.6K 79.79 USD | $1,078.05 13.04 USD | $1,100 13.31 USD | $31.75B 384.08M USD | 5.03 | $216.49 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.1 2.03 USD |
+4.18
|
$30.1B 364.2M USD | $65.82K 796.32 USD | $161 1.95 USD | $171.2 2.07 USD | $30.1B 364.2M USD | 8.46 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $398.65 4.82 USD |
+0.69
|
$26.8B 324.28M USD | $54.51K 659.52 USD | $395.65 4.79 USD | $408.5 4.94 USD | $26.8B 324.28M USD | 17.51 | $22.76 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,068.4 12.93 USD |
-1.66
|
$21.62B 261.62M USD | $3.2K 38.73 USD | $1,066.9 12.91 USD | $1,113.95 13.48 USD | $21.62B 261.62M USD | 29.97 | $35.64 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.85 3.19 USD |
+0.23
|
$21.57B 260.9M USD | $2.42K 29.22 USD | $262.85 3.18 USD | $266.9 3.23 USD | $21.57B 260.9M USD | 23.20 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.97 1.25 USD |
+7.02
|
$20.88B 252.64M USD | $1.11M 13.44K USD | $96.9 1.17 USD | $103.94 1.26 USD | $20.88B 252.64M USD | 25.87 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $117.6 1.42 USD |
-2.04
|
$16.99B 205.58M USD | $13.67K 165.38 USD | $117 1.42 USD | $123 1.49 USD | $16.99B 205.58M USD | 22.48 | $5.23 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $223.15 2.7 USD |
+0.13
|
$15.3B 185.16M USD | $128.88K 1.56K USD | $214.3 2.59 USD | $231.1 2.8 USD | $15.3B 185.16M USD | 21.03 | $10.61 0.13 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.43 0.32 USD |
-0.11
|
$14.98B 181.24M USD | $43.01K 520.37 USD | $26.31 0.32 USD | $26.98 0.33 USD | $14.98B 181.24M USD | 0 | -$0.62 -0.007 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.84 1.09 USD |
+4.42
|
$10.16B 122.91M USD | $31.66K 383.07 USD | $86.55 1.05 USD | $91.27 1.1 USD | $10.16B 122.91M USD | 12.52 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.22 0.4 USD |
-0.33
|
$9.35B 113.09M USD | $27.56K 333.39 USD | $33 0.4 USD | $34.09 0.41 USD | $9.35B 113.09M USD | 15.23 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.9 1.96 USD |
-2.15
|
$5.22B 63.2M USD | $1.98K 23.95 USD | $160.65 1.94 USD | $170 2.06 USD | $5.22B 63.2M USD | 21.05 | $7.69 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $303 3.67 USD |
-0.69
|
$4.98B 60.25M USD | $329 3.98 USD | $303 3.67 USD | $305.1 3.69 USD | $4.98B 60.25M USD | 65.72 | $4.61 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $30.2 0.37 USD |
-4.97
|
$3.5B 42.31M USD | $403 4.88 USD | $30.2 0.37 USD | $31.78 0.38 USD | $3.5B 42.31M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.72 0.53 USD |
-3.59
|
$2.04B 24.74M USD | $620 7.5 USD | $43.7 0.53 USD | $46.49 0.56 USD | $2.04B 24.74M USD | 16.19 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.19 0.22 USD |
-0.27
|
$1.55B 18.7M USD | $6.15K 74.38 USD | $18.01 0.22 USD | $18.95 0.23 USD | $1.55B 18.7M USD | 67.37 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.59 0.55 USD |
-0.15
|
$1.43B 17.29M USD | $10.51K 127.15 USD | $44.69 0.54 USD | $46.46 0.56 USD | $1.43B 17.29M USD | 14.20 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.4 0.08 USD |
-0.78
|
$1.12B 13.55M USD | $55.51K 671.63 USD | $6.39 0.08 USD | $6.58 0.08 USD | $1.12B 13.55M USD | 91.42 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $53.75 0.65 USD |
-2.27
|
$1.06B 12.87M USD | $602 7.28 USD | $53.15 0.64 USD | $54 0.65 USD | $1.06B 12.87M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.03 0.09 USD |
+1.59
|
$1B 12.1M USD | $17.83K 215.65 USD | $6.86 0.08 USD | $7.04 0.09 USD | $1B 12.1M USD | 234.33 | $0.03 0.0003 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.28 0.03 USD |
-0.87
|
$321.73M 3.89M USD | $10.13K 122.57 USD | $2.21 0.03 USD | $2.3 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}