Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (62)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (62)
HKSE (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (62)
Năng lượng (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.10 1.04 USD |
+0.87
|
HK$1.99T 254.31B USD | HK$100.75M 12.88M USD | HK$8.01 1.02 USD | HK$8.12 1.04 USD | HK$1.99T 254.31B USD | 8.43 | HK$0.96 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$39.34 5.03 USD |
+2.29
|
HK$1.08T 137.85B USD | HK$13.92M 1.78M USD | HK$38.40 4.91 USD | HK$39.34 5.03 USD | HK$1.08T 137.85B USD | 12.73 | HK$3.09 0.4 USD | ||
| CNOOC 0883.HK | HK$20.36 2.6 USD |
+0.99
|
HK$1.00T 128.5B USD | HK$68.17M 8.72M USD | HK$20.02 2.56 USD | HK$20.48 2.62 USD | HK$1.00T 128.5B USD | 7.11 | HK$2.86 0.37 USD | ||
| SINOPEC CORP 0386.HK | HK$4.60 0.59 USD |
+3.37
|
HK$757.25B 96.82B USD | HK$318.78M 40.76M USD | HK$4.43 0.57 USD | HK$4.62 0.59 USD | HK$757.25B 96.82B USD | 13.93 | HK$0.33 0.04 USD | ||
| CHINA COAL 1898.HK | HK$10.40 1.33 USD |
+1.56
|
HK$168.21B 21.51B USD | HK$16.24M 2.08M USD | HK$10.17 1.3 USD | HK$10.42 1.33 USD | HK$168.21B 21.51B USD | 8.38 | HK$1.24 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.04 1.28 USD |
+1.72
|
HK$142.99B 18.28B USD | HK$29.56M 3.78M USD | HK$9.88 1.26 USD | HK$10.11 1.29 USD | HK$142.99B 18.28B USD | 11.67 | HK$0.86 0.11 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.92 1.27 USD |
+1.54
|
HK$66.89B 8.55B USD | HK$19.16M 2.45M USD | HK$9.64 1.23 USD | HK$10.02 1.28 USD | HK$66.89B 8.55B USD | 12.88 | HK$0.77 0.1 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.50 0.96 USD |
+1.21
|
HK$64.94B 8.3B USD | HK$12.39M 1.58M USD | HK$7.36 0.94 USD | HK$7.53 0.96 USD | HK$64.94B 8.3B USD | 10.00 | HK$0.75 0.1 USD | ||
| CHINA OILFIELD 2883.HK | HK$6.90 0.88 USD |
+0.58
|
HK$60.26B 7.71B USD | HK$7.47M 955.08K USD | HK$6.84 0.87 USD | HK$6.96 0.89 USD | HK$60.26B 7.71B USD | 7.58 | HK$0.91 0.12 USD | ||
| SINOPEC SSC 1033.HK | HK$0.70 0.09 USD |
0
|
HK$32.70B 4.18B USD | HK$17.50M 2.24M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$32.70B 4.18B USD | 17.50 | HK$0.04 0.005 USD | ||
| YANCOAL AUS 3668.HK | HK$24.60 3.15 USD |
-1.13
|
HK$32.48B 4.15B USD | HK$2.90M 370.29K USD | HK$24.40 3.12 USD | HK$24.94 3.19 USD | HK$32.48B 4.15B USD | 6.63 | HK$3.71 0.47 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.33 0.17 USD |
+2.31
|
HK$28.21B 3.61B USD | HK$13.00M 1.66M USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$28.21B 3.61B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$2.91 0.37 USD |
-0.68
|
HK$22.12B 2.83B USD | HK$17.65M 2.26M USD | HK$2.86 0.37 USD | HK$2.93 0.37 USD | HK$22.12B 2.83B USD | 72.75 | HK$0.04 0.005 USD | ||
| CIMC ENRIC 3899.HK | HK$8.22 1.05 USD |
+0.49
|
HK$16.68B 2.13B USD | HK$1.66M 212.1K USD | HK$8.04 1.03 USD | HK$8.23 1.05 USD | HK$16.68B 2.13B USD | 13.04 | HK$0.63 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.33 0.17 USD |
+0.76
|
HK$11.21B 1.43B USD | HK$6.84M 874.58K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$11.21B 1.43B USD | 6.33 | HK$0.21 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.42 0.05 USD |
-1.19
|
HK$10.67B 1.36B USD | HK$75.00M 9.59M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$10.67B 1.36B USD | 8.29 | HK$0.05 0.006 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.02 0.9 USD |
-5.77
|
HK$10.57B 1.35B USD | HK$4.53M 579.47K USD | HK$6.77 0.87 USD | HK$7.56 0.97 USD | HK$10.57B 1.35B USD | 0 | -HK$0.01 -0.001 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.04 0.52 USD |
-0.49
|
HK$10.04B 1.28B USD | HK$928.00K 118.66K USD | HK$4.04 0.52 USD | HK$4.08 0.52 USD | HK$10.04B 1.28B USD | 9.61 | HK$0.42 0.05 USD | ||
| CHINA QINFA 0866.HK | HK$2.67 0.34 USD |
+1.52
|
HK$6.77B 866.26M USD | HK$1.19M 152.54K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$6.77B 866.26M USD | 11.12 | HK$0.24 0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
0
|
HK$4.09B 522.91M USD | HK$2.88M 368.5K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.15 0.4 USD |
+0.64
|
HK$3.47B 443.91M USD | HK$26.04M 3.33M USD | HK$3.13 0.4 USD | HK$3.32 0.42 USD | HK$3.47B 443.91M USD | 0 | -HK$0.28 -0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.23 0.03 USD |
-1.3
|
HK$2.88B 368.41M USD | HK$96.53M 12.34M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.88B 368.41M USD | 0 | -HK$2.00 -0.2 USD | ||
| E-COMMODITIES 1733.HK | HK$0.93 0.12 USD |
+2.2
|
HK$2.48B 317.47M USD | HK$996.00K 127.35K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$2.48B 317.47M USD | 9.30 | HK$0.10 0.01 USD | ||
| ANTON OILFIELD 3337.HK | HK$0.84 0.11 USD |
+7.69
|
HK$2.26B 289.39M USD | HK$21.35M 2.73M USD | HK$0.75 0.1 USD | HK$0.84 0.11 USD | HK$2.26B 289.39M USD | 7.00 | HK$0.12 0.02 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.17 0.02 USD |
-0.58
|
HK$1.54B 196.33M USD | HK$1.89M 241.66K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.54B 196.33M USD | 17.10 | HK$0.01 0.001 USD | ||
| JUTAL OIL SER 3303.HK | HK$0.56 0.07 USD |
-1.75
|
HK$1.19B 152.63M USD | HK$204.00K 26.08K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$1.19B 152.63M USD | 18.66 | HK$0.03 0.003 USD | ||
| HANS GP HLDGS 0554.HK | HK$0.25 0.03 USD |
-1.2
|
HK$1.06B 136.08M USD | HK$168.00K 21.48K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.06B 136.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
0
|
HK$873.70M 111.71M USD | HK$76.96K 9.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$873.70M 111.71M USD | 5.16 | HK$0.03 0.003 USD | ||
| CM-ENERGY 0206.HK | HK$0.27 0.03 USD |
-1.85
|
HK$840.83M 107.51M USD | HK$17.00K 2.17K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| UNITED STRENGTH 2337.HK | HK$1.68 0.21 USD |
-1.75
|
HK$629.16M 80.45M USD | HK$567.00K 72.5K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$629.16M 80.45M USD | 16.80 | HK$0.10 0.01 USD | ||
| SOUTHGOBI 1878.HK | HK$1.98 0.25 USD |
-3.88
|
HK$587.48M 75.12M USD | HK$132.00K 16.88K USD | HK$1.95 0.25 USD | HK$2.07 0.26 USD | HK$587.48M 75.12M USD | 4.95 | HK$0.40 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
+9.59
|
HK$504.75M 64.54M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$504.75M 64.54M USD | 12.00 | HK$0.02 0.002 USD | ||
| CHINA ENERGY 0228.HK | HK$1.44 0.18 USD |
-1.37
|
HK$437.95M 56M USD | HK$178.05K 22.77K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
0
|
HK$429.04M 54.86M USD | HK$251.00K 32.09K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$429.04M 54.86M USD | 7.79 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+2.06
|
HK$386.85M 49.46M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$386.85M 49.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
+7.32
|
HK$340.94M 43.59M USD | HK$853.50K 109.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$340.94M 43.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
+3.16
|
HK$332.50M 42.51M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$332.50M 42.51M USD | 0 | -HK$0.23 -0.02 USD | ||
| ENERGY INTINV 0353.HK | HK$0.31 0.04 USD |
0
|
HK$329.57M 42.14M USD | HK$157.00K 20.07K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$329.57M 42.14M USD | 1.21 | HK$0.25 0.03 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0081 USD |
-3.03
|
HK$294.74M 37.69M USD | HK$212.00K 27.11K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$294.74M 37.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| SUNSHINE OIL 2012.HK | HK$0.42 0.05 USD |
+1.2
|
HK$239.97M 30.68M USD | HK$636.00K 81.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$239.97M 30.68M USD | 0 | -HK$1.13 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
-4.39
|
HK$193.00M 24.68M USD | HK$691.56K 88.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$193.00M 24.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.22 0.03 USD |
-0.88
|
HK$171.44M 21.92M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$171.44M 21.92M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+3.36
|
HK$169.81M 21.71M USD | HK$1.73M 220.56K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$169.81M 21.71M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHK OIL 0632.HK | HK$0.19 0.02 USD |
-7.69
|
HK$166.92M 21.34M USD | HK$21.50M 2.75M USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$166.92M 21.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| JX ENERGY 3395.HK | HK$0.26 0.03 USD |
-1.92
|
HK$157.40M 20.13M USD | HK$71.00K 9.08K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$157.40M 20.13M USD | 0 | -HK$0.28 -0.03 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.08 0.01 USD |
-1.18
|
HK$135.52M 17.33M USD | HK$112.00K 14.32K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$135.52M 17.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
+0.81
|
HK$124.00M 15.85M USD | HK$696.00K 88.99K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 12.40 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$2.14M 273.11K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| JINTAI ENERGY H 2728.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$102.47M 13.1M USD | HK$4.00M 511.45K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$98.21M 12.56M USD | HK$450.00K 57.54K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$98.21M 12.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.36 0.05 USD |
+1.41
|
HK$88.39M 11.3M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$88.39M 11.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| PETRO-KING 2178.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$86.33M 11.04M USD | HK$142.00K 18.16K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$86.33M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| GLOBALSTRAT 8007.HK | HK$0.29 0.04 USD |
-3.33
|
HK$54.69M 6.99M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$54.69M 6.99M USD | 0 | -HK$0.32 -0.04 USD | ||
| DU DU HLDGS 8250.HK | HK$0.14 0.02 USD |
-0.7
|
HK$48.53M 6.21M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| YUFENGCHANG HLD 8631.HK | HK$0.58 0.07 USD |
+5.45
|
HK$23.20M 2.97M USD | HK$200.00K 25.57K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$23.20M 2.97M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 ENT 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| KAISUN HOLDINGS 8203.HK | HK$0.27 0.03 USD |
+1.92
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA CBM 8270.HK | HK$0.33 0.04 USD |
+1.56
|
HK$126.90M 16.23M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$126.90M 16.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}