ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (68)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (68)
HKSE (68)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (68)
พลังงาน (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $8.02 1.03 USD |
+0.63
|
$1.79T 228.61B USD | $121.95M 15.59M USD | $7.95 1.02 USD | $8.17 1.04 USD | $1.79T 228.61B USD | 8.53 | $0.94 0.12 USD | |
| CNOOC 0883.HK | $19.77 2.53 USD |
-1.25
|
$969.12B 123.91B USD | $85.43M 10.92M USD | $19.74 2.52 USD | $20.14 2.58 USD | $969.12B 123.91B USD | 6.96 | $2.84 0.36 USD | |
| CHINA SHENHUA 1088.HK | $40.46 5.17 USD |
-3.07
|
$902.57B 115.4B USD | $12.57M 1.61M USD | $40.36 5.16 USD | $41.74 5.34 USD | $902.57B 115.4B USD | 13.53 | $2.99 0.38 USD | |
| SINOPEC CORP 0386.HK | $4.13 0.53 USD |
+0.24
|
$679.53B 86.89B USD | $113.79M 14.55M USD | $4.1 0.52 USD | $4.18 0.53 USD | $679.53B 86.89B USD | 12.90 | $0.32 0.04 USD | |
| CHINA COAL 1898.HK | $10.95 1.4 USD |
-2.49
|
$180.75B 23.11B USD | $8.97M 1.15M USD | $10.9 1.39 USD | $11.29 1.44 USD | $180.75B 23.11B USD | 8.97 | $1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $10.67 1.36 USD |
-0.28
|
$139.37B 17.82B USD | $46.21M 5.91M USD | $10.43 1.33 USD | $10.78 1.38 USD | $139.37B 17.82B USD | 12.70 | $0.84 0.11 USD | |
| COSCO SHIP ENGY 1138.HK | $11 1.41 USD |
-1.96
|
$75.7B 9.68B USD | $27.97M 3.58M USD | $10.92 1.4 USD | $11.31 1.45 USD | $75.7B 9.68B USD | 14.66 | $0.75 0.1 USD | |
| KUNLUN ENERGY 0135.HK | $7.14 0.91 USD |
-0.97
|
$61.83B 7.91B USD | $5.76M 737.05K USD | $7.14 0.91 USD | $7.27 0.93 USD | $61.83B 7.91B USD | 9.64 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $7.57 0.97 USD |
-0.39
|
$60.25B 7.7B USD | $13.54M 1.73M USD | $7.52 0.96 USD | $7.74 0.99 USD | $60.25B 7.7B USD | 8.50 | $0.89 0.11 USD | |
| Yancoal Australia Ltd 3668.HK | $28.14 3.6 USD |
-2.56
|
$37.59B 4.81B USD | $472.62K 60.43K USD | $28 3.58 USD | $28.74 3.67 USD | $37.59B 4.81B USD | 7.58 | $3.71 0.47 USD | |
| SINOPEC SSC 1033.HK | $0.77 0.1 USD |
-1.28
|
$37.32B 4.77B USD | $56.25M 7.19M USD | $0.76 0.1 USD | $0.79 0.1 USD | $37.32B 4.77B USD | 19.25 | $0.04 0.005 USD | |
| CGN MINING 1164.HK | $3.91 0.5 USD |
-1.76
|
$29.72B 3.8B USD | $66.43M 8.49M USD | $3.86 0.49 USD | $4.05 0.52 USD | $29.72B 3.8B USD | 97.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.33 0.17 USD |
-1.48
|
$26.21B 3.35B USD | $7.35M 939.73K USD | $1.33 0.17 USD | $1.36 0.17 USD | $26.21B 3.35B USD | 0 | -$0.02 -0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.5 0.96 USD |
-0.79
|
$15.21B 1.95B USD | $2.67M 341.01K USD | $7.45 0.95 USD | $7.6 0.97 USD | $15.21B 1.95B USD | 12.09 | $0.62 0.08 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
-1
|
$12.72B 1.63B USD | $43M 5.5M USD | $0.5 0.06 USD | $0.51 0.07 USD | $12.72B 1.63B USD | 9.90 | $0.05 0.006 USD | |
| KINETIC DEV 1277.HK | $1.46 0.19 USD |
+1.39
|
$12.31B 1.57B USD | $28.05M 3.59M USD | $1.42 0.18 USD | $1.48 0.19 USD | $12.31B 1.57B USD | 7.29 | $0.2 0.03 USD | |
| SINOPEC KANTONS 0934.HK | $4.02 0.51 USD |
-1.23
|
$9.99B 1.28B USD | $3.26M 417.34K USD | $4.01 0.51 USD | $4.09 0.52 USD | $9.99B 1.28B USD | 9.57 | $0.42 0.05 USD | |
| DALIPAL HLDG 1921.HK | $6.48 0.83 USD |
-2.99
|
$9.76B 1.25B USD | $770K 98.45K USD | $6.46 0.83 USD | $6.76 0.86 USD | $9.76B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| CHINA QINFA 0866.HK | $2.92 0.37 USD |
-4.26
|
$7.41B 947.37M USD | $11.98M 1.53M USD | $2.88 0.37 USD | $3.05 0.39 USD | $7.41B 947.37M USD | 12.16 | $0.24 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.1 0.52 USD |
+0.24
|
$5.34B 683.23M USD | $23.99M 3.07M USD | $4.1 0.52 USD | $4.22 0.54 USD | $5.34B 683.23M USD | 0 | -$0.27 -0.03 USD | |
| E&P GLOBAL 1142.HK | $0.4 0.05 USD |
-13.98
|
$5.05B 646.33M USD | $72.55M 9.28M USD | $0.3699 0.05 USD | $0.5899 0.08 USD | $5.05B 646.33M USD | 0 | -$2.27 -0.2 USD | |
| CHINA HK POWER 0931.HK | $0.51 0.07 USD |
0
|
$3.79B 484.88M USD | $59.41M 7.6M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $3.79B 484.88M USD | 0 | -$0.02 -0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $1.05 0.13 USD |
0
|
$2.85B 364.56M USD | $3.76M 481.02K USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.85B 364.56M USD | 9.54 | $0.11 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
-1.19
|
$2.22B 283.33M USD | $450K 57.54K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $2.22B 283.33M USD | 8.29 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.19 0.02 USD |
-2.05
|
$1.72B 219.29M USD | $482K 61.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.72B 219.29M USD | 19.10 | $0.01 0.001 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5699 0.07 USD |
+1.79
|
$1.22B 155.35M USD | $238K 30.43K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.22B 155.35M USD | 19.00 | $0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.18B 151.5M USD | $750K 95.9K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.18B 151.5M USD | 0 | -$0.07 -0.008 USD | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
-11.68
|
$980.8M 125.41M USD | $12.5M 1.6M USD | $0.17 0.02 USD | $0.19 0.02 USD | $980.8M 125.41M USD | 5.79 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.27 0.03 USD |
0
|
$856.69M 109.54M USD | $65K 8.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $856.69M 109.54M USD | 13.50 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.36 0.3 USD |
-0.84
|
$700.22M 89.53M USD | $239.6K 30.64K USD | $2.3 0.29 USD | $2.38 0.3 USD | $700.22M 89.53M USD | 2.71 | $0.87 0.11 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.8 0.23 USD |
-3.23
|
$674.1M 86.19M USD | $589K 75.31K USD | $1.8 0.23 USD | $1.88 0.24 USD | $674.1M 86.19M USD | 18.00 | $0.1 0.01 USD | |
| HUILI RES 1303.HK | $0.2099 0.03 USD |
-2.73
|
$450.07M 57.55M USD | $564K 72.11K USD | $0.17 0.02 USD | $0.22 0.03 USD | $450.07M 57.55M USD | 10.70 | $0.02 0.002 USD | |
| YANCHANG PETRO 0346.HK | $0.4099 0.05 USD |
-1.22
|
$445.54M 56.97M USD | $95K 12.15K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $445.54M 56.97M USD | 8.09 | $0.05 0.006 USD | |
| CHINA ENERGY 0228.HK | $0.02999 0.0043 USD |
+3.03
|
$413.62M 52.89M USD | $6.42M 821.39K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $413.62M 52.89M USD | 0 | $0 0 USD | |
| HILONG 1623.HK | $0.23 0.03 USD |
0
|
$385.09M 49.24M USD | $1.56M 198.95K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $385.09M 49.24M USD | 0 | -$0.22 -0.02 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
0
|
$384.89M 49.21M USD | $772K 98.71K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.89M 49.21M USD | 0 | -$0.14 -0.01 USD | |
| ENERGY INTINV 0353.HK | $0.33 0.04 USD |
0
|
$356.59M 45.59M USD | $192.75K 24.65K USD | $0.32 0.04 USD | $0.34 0.04 USD | $356.59M 45.59M USD | 1.37 | $0.24 0.03 USD | |
| CHK OIL 0632.HK | $0.4 0.05 USD |
+1.27
|
$347.74M 44.46M USD | $11.44M 1.46M USD | $0.39 0.05 USD | $0.4 0.05 USD | $347.74M 44.46M USD | 0 | -$0.02 -0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.08999 0.01 USD |
0
|
$333.2M 42.6M USD | $1.01M 128.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $333.2M 42.6M USD | 0 | -$0.01 -0.001 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4199 0.05 USD |
-3.45
|
$239.97M 30.68M USD | $911K 116.48K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $239.97M 30.68M USD | 0 | -$1.16 -0.1 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0066 USD |
-10.34
|
$239.47M 30.62M USD | $17.4M 2.22M USD | $0.05 0.0066 USD | $0.05999 0.0075 USD | $239.47M 30.62M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.27 0.03 USD |
+3.85
|
$206.65M 26.42M USD | $418K 53.45K USD | $0.27 0.03 USD | $0.27 0.03 USD | $206.65M 26.42M USD | 6.75 | $0.04 0.005 USD | |
| JX Energy Ltd. 3395.HK | $0.3099 0.04 USD |
+1.67
|
$184.86M 23.64M USD | $127K 16.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $184.86M 23.64M USD | 0 | -$0.28 -0.03 USD | |
| CHAMPION TECH 0092.HK | $0.1799 0.02 USD |
-2.23
|
$172.32M 22.03M USD | $1.11M 141.93K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $172.32M 22.03M USD | 0 | -$0.05 -0.006 USD | |
| FS ANTHRACITE 1738.HK | $0.1199 0.02 USD |
+23.71
|
$165.67M 21.18M USD | $2.07M 264.04K USD | $0.1 0.01 USD | $0.13 0.02 USD | $165.67M 21.18M USD | 0 | -$0.5 -0.06 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-3.37
|
$138.74M 17.74M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.74M 17.74M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
0
|
$130.91M 16.74M USD | $1.23M 157.27K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
0
|
$129.2M 16.52M USD | $7.18M 918.05K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $129.2M 16.52M USD | 0 | $0 0 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0040 USD |
0
|
$108.37M 13.86M USD | $40K 5.11K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $108.37M 13.86M USD | 0 | -$0.12 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
-0.97
|
$102M 13.04M USD | $304K 38.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 10.19 | $0.01 0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4099 0.05 USD |
+1.25
|
$99.44M 12.71M USD | $4.06M 519.63K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $99.44M 12.71M USD | 0 | -$0.25 -0.03 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0071 USD |
-3.45
|
$96.69M 12.36M USD | $3.12M 398.42K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $96.69M 12.36M USD | 0 | -$0.02 -0.002 USD | |
| Du Du Holdings Limited 8250.HK | $0.17 0.02 USD |
+13.79
|
$56.79M 7.26M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.79M 7.26M USD | 0 | -$0.04 -0.005 USD | |
| Global Strategic Group Limited 8007.HK | $0.28 0.04 USD |
+5.77
|
$51.86M 6.63M USD | $6.05M 773.57K USD | $0.26 0.03 USD | $0.28 0.04 USD | $51.86M 6.63M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.02 USD |
-0.84
|
$16.23M 2.07M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $16.23M 2.07M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
0
|
$166.27M 21.26M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.27 0.03 USD |
-1.85
|
$103.47M 13.23M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $103.47M 13.23M USD | 0 | -$0.12 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4899 0.06 USD |
0
|
$19.4M 2.48M USD | $150K 19.18K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $19.4M 2.48M USD | 0 | -$0.96 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}