ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (67)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (67)
HKSE (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (67)
พลังงาน (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.81 0.74 USD |
+0.52
|
$1.51T 192.91B USD | $404K 51.66K USD | $5.81 0.74 USD | $5.81 0.74 USD | $1.51T 192.91B USD | 6.05 | $0.96 0.12 USD | |
| CNOOC 0883.HK | $16.86 2.16 USD |
0
|
$830.82B 106.23B USD | $576K 73.65K USD | $16.86 2.16 USD | $16.86 2.16 USD | $830.82B 106.23B USD | 5.45 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $29.8 3.81 USD |
-3.25
|
$762.81B 97.53B USD | $533K 68.15K USD | $29.8 3.81 USD | $29.8 3.81 USD | $762.81B 97.53B USD | 9.49 | $3.14 0.4 USD | |
| SINOPEC CORP 0386.HK | $3.93 0.5 USD |
0
|
$684.21B 87.48B USD | $112.31K 14.36K USD | $3.93 0.5 USD | $3.93 0.5 USD | $684.21B 87.48B USD | 9.13 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $7.89 1.01 USD |
-1.87
|
$134.22B 17.16B USD | $79K 10.1K USD | $7.89 1.01 USD | $7.89 1.01 USD | $134.22B 17.16B USD | 5.40 | $1.46 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $7.78 0.99 USD |
+0.52
|
$111.59B 14.27B USD | $208K 26.6K USD | $7.78 0.99 USD | $7.78 0.99 USD | $111.59B 14.27B USD | 5.05 | $1.54 0.2 USD | |
| KUNLUN ENERGY 0135.HK | $7.5 0.96 USD |
-0.53
|
$65.11B 8.33B USD | $24K 3.07K USD | $7.5 0.96 USD | $7.5 0.96 USD | $65.11B 8.33B USD | 10.27 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.2 0.79 USD |
+0.81
|
$54.78B 7B USD | $6K 767.18 USD | $6.2 0.79 USD | $6.2 0.79 USD | $54.78B 7B USD | 8.15 | $0.76 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.01 0.77 USD |
+0.84
|
$45.66B 5.84B USD | $44K 5.63K USD | $6.01 0.77 USD | $6.01 0.77 USD | $45.66B 5.84B USD | 6.67 | $0.9 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $24.25 3.1 USD |
+0.62
|
$32.02B 4.09B USD | $235.9K 30.16K USD | $23.95 3.06 USD | $24.4 3.12 USD | $32.02B 4.09B USD | 5.32 | $4.55 0.58 USD | |
| SINOPEC SSC 1033.HK | $0.5999 0.08 USD |
0
|
$29.34B 3.75B USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $29.34B 3.75B USD | 15.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
0
|
$27.18B 3.48B USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $27.18B 3.48B USD | 117.00 | $0.01 0.001 USD | |
| DALIPAL HLDG 1921.HK | $8.28 1.06 USD |
+0.98
|
$12.45B 1.59B USD | $890K 113.8K USD | $8.23 1.05 USD | $8.42 1.08 USD | $12.45B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.01 0.77 USD |
-0.66
|
$12.19B 1.56B USD | $2K 255.73 USD | $6.01 0.77 USD | $6.01 0.77 USD | $12.19B 1.56B USD | 10.92 | $0.55 0.07 USD | |
| CGN MINING 1164.HK | $1.49 0.19 USD |
-1.97
|
$11.55B 1.48B USD | $25.29M 3.23M USD | $1.49 0.19 USD | $1.55 0.2 USD | $11.55B 1.48B USD | 21.28 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.37 0.56 USD |
+0.7
|
$10.86B 1.39B USD | $2.6M 332.44K USD | $4.31 0.55 USD | $4.41 0.56 USD | $10.86B 1.39B USD | 9.29 | $0.47 0.06 USD | |
| UNITEDENERGY GP 0467.HK | $0.4099 0.05 USD |
+1.23
|
$10.52B 1.35B USD | $348K 44.5K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $10.52B 1.35B USD | 6.83 | $0.06 0.007 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $330K 42.19K USD | $1.17 0.15 USD | $1.17 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.1 0.14 USD |
+1.85
|
$2.75B 351.36M USD | $2.49M 318.38K USD | $1.09 0.14 USD | $1.13 0.14 USD | $2.75B 351.36M USD | 5.50 | $0.2 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $1.38 0.18 USD |
0
|
$2.73B 348.7M USD | $42.4K 5.42K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.73B 348.7M USD | 0 | -$0.34 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9399 0.12 USD |
-2.08
|
$2.68B 342.17M USD | $6.47M 827.27K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.68B 342.17M USD | 10.44 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
-2.38
|
$2.24B 286.75M USD | $2.62M 335.51K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.24B 286.75M USD | 2.34 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
0
|
$1.46B 186.89M USD | $441K 56.39K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.46B 186.89M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
+1.56
|
$1.39B 177.16M USD | $168K 21.48K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-1.33
|
$1.35B 172.22M USD | $191K 24.42K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.35B 172.22M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+2.49
|
$1.05B 133.77M USD | $2.64M 338.07K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.05B 133.77M USD | 0 | -$0.05 -0.006 USD | |
| SOUTHGOBI 1878.HK | $2.84 0.36 USD |
-0.35
|
$845.6M 108.12M USD | $23.4K 2.99K USD | $2.8 0.36 USD | $2.88 0.37 USD | $845.6M 108.12M USD | 1.17 | $2.41 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
0
|
$822.97M 105.23M USD | $822.64K 105.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+1.31
|
$736.12M 94.12M USD | $2.8M 358.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $736.12M 94.12M USD | 11.59 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.86 0.24 USD |
+3.33
|
$696.57M 89.07M USD | $639K 81.7K USD | $1.74 0.22 USD | $1.86 0.24 USD | $696.57M 89.07M USD | 9.78 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
+13.64
|
$608.27M 77.77M USD | $10.54M 1.35M USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
-1.04
|
$518.67M 66.32M USD | $1.48M 188.73K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $518.67M 66.32M USD | 9.50 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.45 0.06 USD |
-5.32
|
$402.93M 51.52M USD | $10.28M 1.31M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $402.93M 51.52M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.26 0.03 USD |
-7.14
|
$286.03M 36.57M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $286.03M 36.57M USD | 5.20 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
+7.69
|
$257.89M 32.98M USD | $1.22M 155.61K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
0
|
$225.86M 28.88M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+2.49
|
$202.85M 25.94M USD | $720.85K 92.17K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $202.85M 25.94M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.23 0.03 USD |
+22.34
|
$176.04M 22.51M USD | $15.86M 2.03M USD | $0.19 0.02 USD | $0.2399 0.03 USD | $176.04M 22.51M USD | 7.66 | $0.03 0.003 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
+4.26
|
$142.12M 18.17M USD | $278.78K 35.64K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0040 USD |
-8.57
|
$135.6M 17.34M USD | $67.5K 8.63K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
0
|
$132.44M 16.93M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $132.44M 16.93M USD | 11.34 | $0.02 0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.44 0.06 USD |
+10
|
$128.56M 16.44M USD | $4.3M 550.22K USD | $0.4199 0.05 USD | $0.53 0.07 USD | $128.56M 16.44M USD | 0 | -$1.72 -0.2 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $14K 1.79K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $1.92M 246.01K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0069 USD |
0
|
$93.24M 11.92M USD | $619K 79.15K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $93.24M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-7.59
|
$79M 10.1M USD | $936K 119.68K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $79M 10.1M USD | 7.29 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
0
|
$71.12M 9.09M USD | $1.02M 130.42K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$57.98M 7.41M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $57.98M 7.41M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.08 0.0097 USD |
+7.04
|
$39.74M 5.08M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $39.74M 5.08M USD | 0 | -$0.22 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $43 5.5 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+1.1
|
$12.65M 1.62M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.65M 1.62M USD | 0 | -$0.03 -0.003 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
+5.26
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $7.5K 958.97 USD | $0.1 0.01 USD | $0.11 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
+8.47
|
$124.94M 15.98M USD | $35.13K 4.49K USD | $0.32 0.04 USD | $0.32 0.04 USD | $124.94M 15.98M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.46 0.06 USD |
+1.11
|
$18.2M 2.33M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $18.2M 2.33M USD | 0 | -$0.42 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}