ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (67)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (67)
HKSE (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (67)
พลังงาน (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.41 0.82 USD |
-0.62
|
$1.58T 201.78B USD | $204.23M 26.11M USD | $6.39 0.82 USD | $6.52 0.83 USD | $1.58T 201.78B USD | 6.47 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.7 2.26 USD |
-0.9
|
$870.86B 111.35B USD | $101.84M 13.02M USD | $17.58 2.25 USD | $17.92 2.29 USD | $870.86B 111.35B USD | 5.76 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
-1.95
|
$813.07B 103.96B USD | $26.99M 3.45M USD | $32.55 4.16 USD | $33.4 4.27 USD | $813.07B 103.96B USD | 10.65 | $3.06 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.15 0.53 USD |
0
|
$701.61B 89.71B USD | $117.87M 15.07M USD | $4.13 0.53 USD | $4.19 0.54 USD | $701.61B 89.71B USD | 9.43 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.77 1.12 USD |
-1.35
|
$141.73B 18.12B USD | $17.31M 2.21M USD | $8.75 1.12 USD | $8.89 1.14 USD | $141.73B 18.12B USD | 6.21 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
-1.3
|
$120.56B 15.41B USD | $31.68M 4.05M USD | $9 1.15 USD | $9.27 1.19 USD | $120.56B 15.41B USD | 6.31 | $1.44 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $8.3 1.06 USD |
+0.73
|
$71.87B 9.19B USD | $30.07M 3.84M USD | $8.22 1.05 USD | $8.37 1.07 USD | $71.87B 9.19B USD | 11.06 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.28 0.8 USD |
-0.32
|
$54.73B 7B USD | $6.61M 845.53K USD | $6.24 0.8 USD | $6.33 0.81 USD | $54.73B 7B USD | 8.15 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.01 0.77 USD |
-2.44
|
$45.91B 5.87B USD | $11.8M 1.51M USD | $5.94 0.76 USD | $6.11 0.78 USD | $45.91B 5.87B USD | 6.53 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26 3.32 USD |
0
|
$34.33B 4.39B USD | $733.9K 93.84K USD | $25.8 3.3 USD | $26.2 3.35 USD | $34.33B 4.39B USD | 5.59 | $4.65 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
-1.59
|
$30.57B 3.91B USD | $5.22M 667.44K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $30.57B 3.91B USD | 15.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.22 0.16 USD |
-0.81
|
$26.58B 3.4B USD | $3.11M 397.78K USD | $1.22 0.16 USD | $1.24 0.16 USD | $26.58B 3.4B USD | 61.00 | $0.02 0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.39 0.82 USD |
-1.69
|
$12.96B 1.66B USD | $1.63M 208.16K USD | $6.34 0.81 USD | $6.55 0.84 USD | $12.96B 1.66B USD | 11.41 | $0.56 0.07 USD | |
| CGN MINING 1164.HK | $1.53 0.2 USD |
-0.65
|
$11.63B 1.49B USD | $14.35M 1.83M USD | $1.51 0.19 USD | $1.54 0.2 USD | $11.63B 1.49B USD | 21.85 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
-3.26
|
$11.42B 1.46B USD | $45.89M 5.87M USD | $0.45 0.06 USD | $0.46 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.4 0.56 USD |
-2.22
|
$10.94B 1.4B USD | $1.83M 233.99K USD | $4.36 0.56 USD | $4.5 0.58 USD | $10.94B 1.4B USD | 9.36 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.92 0.88 USD |
-0.86
|
$10.41B 1.33B USD | $764K 97.69K USD | $6.86 0.88 USD | $7.07 0.9 USD | $10.41B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.19 0.15 USD |
-2.46
|
$10.03B 1.28B USD | $5.64M 720.63K USD | $1.18 0.15 USD | $1.22 0.16 USD | $10.03B 1.28B USD | 4.40 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.3 0.17 USD |
+2.36
|
$3.25B 415.24M USD | $4.2M 536.77K USD | $1.23 0.16 USD | $1.37 0.18 USD | $3.25B 415.24M USD | 6.19 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.42 0.31 USD |
-2.42
|
$3.02B 386.31M USD | $66.82M 8.54M USD | $2.4 0.31 USD | $2.64 0.34 USD | $3.02B 386.31M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9799 0.13 USD |
+1.03
|
$2.73B 349.38M USD | $11.98M 1.53M USD | $0.93 0.12 USD | $0.9799 0.13 USD | $2.73B 349.38M USD | 10.88 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
+1.22
|
$2.22B 283.33M USD | $833.1K 106.52K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
-1.69
|
$1.94B 247.47M USD | $250K 31.97K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.94B 247.47M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-7.25
|
$1.36B 174.43M USD | $1.47M 188.47K USD | $0.64 0.08 USD | $0.67 0.09 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
+0.71
|
$1.28B 163.03M USD | $1.25M 159.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.28B 163.03M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
-3.92
|
$1.04B 132.68M USD | $7.55M 965.36K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.04B 132.68M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-5.37
|
$794.79M 101.62M USD | $680K 86.95K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $794.79M 101.62M USD | 3.52 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.07 0.26 USD |
-1.43
|
$775.22M 99.12M USD | $592K 75.69K USD | $2.06 0.26 USD | $2.12 0.27 USD | $775.22M 99.12M USD | 10.34 | $0.2 0.03 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$745.64M 95.34M USD | $454K 58.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $745.64M 95.34M USD | 11.75 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $1.97 0.25 USD |
-1.99
|
$584.51M 74.74M USD | $481.8K 61.6K USD | $1.95 0.25 USD | $2.04 0.26 USD | $584.51M 74.74M USD | 1.38 | $1.42 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
+2.22
|
$559.6M 71.55M USD | $236K 30.18K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
+2.15
|
$513.27M 65.63M USD | $532K 68.02K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $513.27M 65.63M USD | 9.50 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4899 0.06 USD |
0
|
$415.79M 53.16M USD | $10.72M 1.37M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $415.79M 53.16M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $45K 5.75K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
0
|
$276.32M 35.33M USD | $523K 66.87K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $276.32M 35.33M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+12.17
|
$224.4M 28.69M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $224.4M 28.69M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+0.98
|
$203.83M 26.06M USD | $288.38K 36.87K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-1.89
|
$199M 25.44M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.27 0.03 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.56 0.07 USD |
+1.82
|
$163.62M 20.92M USD | $1.75M 223.25K USD | $0.55 0.07 USD | $0.65 0.08 USD | $163.62M 20.92M USD | 0 | -$1.72 -0.2 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
0
|
$150.55M 19.25M USD | $14.66M 1.87M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0048 USD |
+2.7
|
$147.23M 18.82M USD | $1.82M 232.84K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $147.23M 18.82M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-2.86
|
$140.82M 18.01M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.82M 18.01M USD | 0 | -$0.42 -0.05 USD | |
| E&P GLOBAL 1142.HK | $0.93 0.12 USD |
-2.11
|
$134.87M 17.24M USD | $1.26M 161.65K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $134.87M 17.24M USD | 0 | -$0.19 -0.02 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Kaisun Holdings Limited 8203.HK | $0.19 0.02 USD |
-7.04
|
$107.93M 13.8M USD | $397K 50.76K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $107.93M 13.8M USD | 9.25 | $0.02 0.002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
-9.09
|
$89.1M 11.39M USD | $404K 51.66K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0061 USD |
+2.13
|
$82.88M 10.6M USD | $11K 1.41K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $82.88M 10.6M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0088 USD |
-11.54
|
$69M 8.82M USD | $984K 125.82K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $69M 8.82M USD | 6.90 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-4.76
|
$67.73M 8.66M USD | $50K 6.39K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-3.36
|
$52.51M 6.71M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $52.51M 6.71M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.08 0.0097 USD |
+16.92
|
$39.74M 5.08M USD | $223K 28.51K USD | $0.05999 0.0079 USD | $0.08999 0.01 USD | $39.74M 5.08M USD | 0 | -$0.22 -0.02 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $99 12.66 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.27 0.03 USD |
-8.62
|
$103.47M 13.23M USD | $50K 6.39K USD | $0.27 0.03 USD | $0.27 0.03 USD | $103.47M 13.23M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4099 0.05 USD |
-26.36
|
$16.2M 2.07M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $16.2M 2.07M USD | 0 | -$0.42 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}