ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ฮ่องกง (62)

HKSE (62)

พลังงาน (62)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PETROCHINA 0857.HK	HK$8.70 1.11 USD	-1.47	HK$2.14T 273.15B USD	HK$61.96M 7.92M USD	HK$8.64 1.1 USD	HK$8.99 1.15 USD	HK$2.14T 273.15B USD	9.15	HK$0.95 0.12 USD
CHINA SHENHUA 1088.HK	HK$39.60 5.06 USD	-2.7	HK$1.09T 138.76B USD	HK$11.37M 1.45M USD	HK$39.40 5.04 USD	HK$40.72 5.21 USD	HK$1.09T 138.76B USD	13.15	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$21.64 2.77 USD	-1.99	HK$1.07T 136.58B USD	HK$45.68M 5.84M USD	HK$21.60 2.76 USD	HK$22.24 2.84 USD	HK$1.07T 136.58B USD	7.59	HK$2.85 0.36 USD
SINOPEC CORP 0386.HK	HK$4.54 0.58 USD	+0.22	HK$745.81B 95.36B USD	HK$103.00M 13.17M USD	HK$4.49 0.57 USD	HK$4.54 0.58 USD	HK$745.81B 95.36B USD	14.18	HK$0.32 0.04 USD
CHINA COAL 1898.HK	HK$10.28 1.31 USD	-4.55	HK$166.27B 21.26B USD	HK$24.65M 3.15M USD	HK$10.23 1.31 USD	HK$10.82 1.38 USD	HK$166.27B 21.26B USD	8.42	HK$1.22 0.16 USD
YANKUANG ENERGY 1171.HK	HK$10.06 1.29 USD	-2.99	HK$143.28B 18.32B USD	HK$30.53M 3.9M USD	HK$10.02 1.28 USD	HK$10.37 1.33 USD	HK$143.28B 18.32B USD	11.83	HK$0.85 0.11 USD
China Oilfield Services Limited 2883.HK	HK$7.39 0.94 USD	-0.67	HK$64.54B 8.25B USD	HK$8.20M 1.05M USD	HK$7.23 0.92 USD	HK$7.45 0.95 USD	HK$64.54B 8.25B USD	8.21	HK$0.90 0.12 USD
KUNLUN ENERGY 0135.HK	HK$7.39 0.94 USD	-0.14	HK$63.99B 8.18B USD	HK$10.34M 1.32M USD	HK$7.34 0.94 USD	HK$7.47 0.96 USD	HK$63.99B 8.18B USD	9.98	HK$0.74 0.09 USD
COSCO SHIP ENGY 1138.HK	HK$9.34 1.19 USD	-0.32	HK$62.98B 8.05B USD	HK$28.88M 3.69M USD	HK$9.12 1.17 USD	HK$9.45 1.21 USD	HK$62.98B 8.05B USD	12.45	HK$0.75 0.1 USD
Yancoal Australia Ltd 3668.HK	HK$28.90 3.7 USD	-2.36	HK$38.16B 4.88B USD	HK$1.10M 140.47K USD	HK$28.44 3.64 USD	HK$29.08 3.72 USD	HK$38.16B 4.88B USD	7.72	HK$3.74 0.48 USD
SINOPEC SSC 1033.HK	HK$0.75 0.1 USD	-1.32	HK$35.03B 4.48B USD	HK$17.88M 2.29M USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$35.03B 4.48B USD	18.75	HK$0.04 0.005 USD
SHANGHAI PECHEM 0338.HK	HK$1.38 0.18 USD	-0.72	HK$29.27B 3.74B USD	HK$7.64M 976.36K USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$29.27B 3.74B USD	0	-HK$0.02 -0.002 USD
CGN MINING 1164.HK	HK$3.26 0.42 USD	-4.12	HK$24.78B 3.17B USD	HK$34.24M 4.38M USD	HK$3.24 0.41 USD	HK$3.33 0.43 USD	HK$24.78B 3.17B USD	81.50	HK$0.04 0.005 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.13 1.04 USD	+0.12	HK$16.49B 2.11B USD	HK$1.60M 204.08K USD	HK$8.07 1.03 USD	HK$8.23 1.05 USD	HK$16.49B 2.11B USD	13.11	HK$0.62 0.08 USD
KINETIC DEV 1277.HK	HK$1.51 0.19 USD	-5.03	HK$12.73B 1.63B USD	HK$57.21M 7.32M USD	HK$1.43 0.18 USD	HK$1.59 0.2 USD	HK$12.73B 1.63B USD	7.19	HK$0.21 0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.48 0.06 USD	-2.06	HK$12.21B 1.56B USD	HK$78.39M 10.02M USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$12.21B 1.56B USD	9.50	HK$0.05 0.006 USD
DALIPAL HLDG 1921.HK	HK$7.23 0.92 USD	-0.82	HK$10.89B 1.39B USD	HK$4.75M 607.35K USD	HK$7.22 0.92 USD	HK$7.57 0.97 USD	HK$10.89B 1.39B USD	0	-HK$0.01 -0.001 USD
SINOPEC KANTONS 0934.HK	HK$4.12 0.53 USD	0	HK$10.24B 1.31B USD	HK$1.77M 226.83K USD	HK$4.09 0.52 USD	HK$4.17 0.53 USD	HK$10.24B 1.31B USD	9.80	HK$0.42 0.05 USD
CHINA QINFA 0866.HK	HK$2.75 0.35 USD	-14.06	HK$6.98B 892.21M USD	HK$37.90M 4.85M USD	HK$2.62 0.33 USD	HK$3.23 0.41 USD	HK$6.98B 892.21M USD	11.45	HK$0.24 0.03 USD
CHINA HK POWER 0931.HK	HK$0.58 0.07 USD	0	HK$4.31B 551.43M USD	HK$15.72M 2.01M USD	HK$0.56 0.07 USD	HK$0.61 0.08 USD	HK$4.31B 551.43M USD	0	-HK$0.02 -0.002 USD
SHANDONG MOLONG 0568.HK	HK$3.79 0.48 USD	-0.52	HK$4.18B 534.1M USD	HK$5.74M 733.52K USD	HK$3.77 0.48 USD	HK$3.85 0.49 USD	HK$4.18B 534.1M USD	0	-HK$0.27 -0.03 USD
E&P GLOBAL 1142.HK	HK$0.23 0.03 USD	-2.59	HK$2.86B 365.18M USD	HK$23.65M 3.02M USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$2.86B 365.18M USD	0	-HK$2.00 -0.2 USD
E-COMMODITIES 1733.HK	HK$0.91 0.12 USD	-2.15	HK$2.43B 310.64M USD	HK$1.40M 179.27K USD	HK$0.90 0.12 USD	HK$0.93 0.12 USD	HK$2.43B 310.64M USD	9.09	HK$0.10 0.01 USD
Anton Oilfield Services Group 3337.HK	HK$0.86 0.11 USD	-2.27	HK$2.32B 296.89M USD	HK$3.51M 448.29K USD	HK$0.84 0.11 USD	HK$0.88 0.11 USD	HK$2.32B 296.89M USD	7.81	HK$0.11 0.01 USD
HONGHUA GROUP 0196.HK	HK$0.19 0.02 USD	0	HK$1.71B 218.14M USD	HK$1.32M 169.16K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$1.71B 218.14M USD	19.00	HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.58 0.07 USD	-1.69	HK$1.24B 158.08M USD	HK$222.00K 28.39K USD	HK$0.58 0.07 USD	HK$0.58 0.07 USD	HK$1.24B 158.08M USD	19.33	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.27 0.03 USD	-1.82	HK$1.16B 148.75M USD	HK$104.00K 13.3K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$1.16B 148.75M USD	0	-HK$0.07 -0.008 USD
CHINA OIL & GAS 0603.HK	HK$0.17 0.02 USD	-2.3	HK$958.26M 122.53M USD	HK$420.00K 53.7K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$958.26M 122.53M USD	5.66	HK$0.03 0.003 USD
CM-ENERGY 0206.HK	HK$0.28 0.04 USD	0	HK$872.56M 111.57M USD	HK$1.39M 177.86K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$872.56M 111.57M USD	13.75	HK$0.02 0.002 USD
SOUTHGOBI 1878.HK	HK$2.20 0.28 USD	-0.45	HK$652.75M 83.46M USD	HK$115.00K 14.7K USD	HK$2.16 0.28 USD	HK$2.23 0.29 USD	HK$652.75M 83.46M USD	5.23	HK$0.42 0.05 USD
United Strength Power Holdings Limited 2337.HK	HK$1.73 0.22 USD	-0.57	HK$647.89M 82.84M USD	HK$592.00K 75.69K USD	HK$1.72 0.22 USD	HK$1.75 0.22 USD	HK$647.89M 82.84M USD	17.30	HK$0.10 0.01 USD
HUILI RES 1303.HK	HK$0.25 0.03 USD	0	HK$515.27M 65.88M USD	HK$40.00K 5.11K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$515.27M 65.88M USD	12.25	HK$0.02 0.002 USD
CHINA ENERGY 0228.HK	HK$1.45 0.19 USD	0	HK$440.99M 56.39M USD	HK$362.50K 46.35K USD	HK$1.43 0.18 USD	HK$1.48 0.19 USD	HK$440.99M 56.39M USD	0	HK$0.00 0 USD
YANCHANG PETRO 0346.HK	HK$0.36 0.05 USD	-2.7	HK$396.04M 50.64M USD	HK$7.00K 895.04 USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$396.04M 50.64M USD	7.20	HK$0.05 0.006 USD
SPT ENERGY 1251.HK	HK$0.20 0.02 USD	-1.52	HK$380.99M 48.71M USD	HK$874.00K 111.75K USD	HK$0.20 0.02 USD	HK$0.20 0.03 USD	HK$380.99M 48.71M USD	0	-HK$0.14 -0.01 USD
ENERGY INTINV 0353.HK	HK$0.33 0.04 USD	0	HK$351.18M 44.9M USD	HK$200.00K 25.57K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$351.18M 44.9M USD	1.35	HK$0.24 0.03 USD
HILONG 1623.HK	HK$0.20 0.03 USD	-2.39	HK$346.07M 44.25M USD	HK$554.00K 70.84K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$346.07M 44.25M USD	0	-HK$0.22 -0.02 USD
HIDILI INDUSTRY 1393.HK	HK$0.07 0.0084 USD	+4.76	HK$303.95M 38.86M USD	HK$1.87M 239.36K USD	HK$0.06 0.0079 USD	HK$0.07 0.0084 USD	HK$303.95M 38.86M USD	0	-HK$0.13 -0.01 USD
SHENGLI PIPE 1080.HK	HK$0.08 0.0099 USD	0	HK$302.20M 38.64M USD	HK$120.00K 15.34K USD	HK$0.08 0.0097 USD	HK$0.08 0.0099 USD	HK$302.20M 38.64M USD	0	-HK$0.01 -0.001 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.50 0.06 USD	0	HK$282.82M 36.16M USD	HK$2.88M 367.73K USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$282.82M 36.16M USD	0	-HK$1.10 -0.1 USD
CHK OIL 0632.HK	HK$0.27 0.03 USD	-18.18	HK$234.73M 30.01M USD	HK$15.90M 2.03M USD	HK$0.26 0.03 USD	HK$0.33 0.04 USD	HK$234.73M 30.01M USD	0	-HK$0.02 -0.002 USD
CHAMPION TECH 0092.HK	HK$0.22 0.03 USD	+1.36	HK$220.57M 28.2M USD	HK$24.01K 3.07K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$220.57M 28.2M USD	0	-HK$0.05 -0.006 USD
NAN NAN RES 1229.HK	HK$0.24 0.03 USD	+0.85	HK$182.16M 23.29M USD	HK$310.00K 39.64K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$182.16M 23.29M USD	0	HK$0.00 0 USD
JX Energy Ltd. 3395.HK	HK$0.27 0.03 USD	+26.19	HK$163.57M 20.92M USD	HK$1.33M 169.55K USD	HK$0.23 0.03 USD	HK$0.28 0.04 USD	HK$163.57M 20.92M USD	0	-HK$0.28 -0.03 USD
FS ANTHRACITE 1738.HK	HK$0.12 0.01 USD	0	HK$160.14M 20.48M USD	HK$712.50K 91.1K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$160.14M 20.48M USD	0	-HK$0.51 -0.06 USD
Kaisun Holdings Limited 8203.HK	HK$0.27 0.03 USD	0	HK$157.52M 20.14M USD	HK$10.00K 1.28K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$157.52M 20.14M USD	0	-HK$0.03 -0.003 USD
DAISHOMICROLINE 0567.HK	HK$0.09 0.01 USD	0	HK$137.13M 17.53M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$137.13M 17.53M USD	0	-HK$0.01 -0.001 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.03 0.0038 USD	+7.14	HK$133.65M 17.09M USD	HK$812.00K 103.82K USD	HK$0.03 0.0035 USD	HK$0.03 0.0038 USD	HK$133.65M 17.09M USD	0	HK$0.00 0 USD
VICO INTL HLDGS 1621.HK	HK$0.12 0.02 USD	-0.81	HK$122.00M 15.6M USD	HK$328.00K 41.94K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$122.00M 15.6M USD	12.20	HK$0.01 0.001 USD
YUANHENG GAS 0332.HK	HK$0.02 0.0021 USD	0	HK$111.28M 14.23M USD	HK$1.35M 172.87K USD	HK$0.02 0.0021 USD	HK$0.02 0.0021 USD	HK$111.28M 14.23M USD	0	-HK$0.32 -0.04 USD
MIE HOLDINGS 1555.HK	HK$0.03 0.0038 USD	0	HK$101.60M 12.99M USD	HK$4.00K 511.45 USD	HK$0.03 0.0038 USD	HK$0.03 0.0038 USD	HK$101.60M 12.99M USD	0	-HK$0.12 -0.01 USD
GRAND OCEAN AR 0065.HK	HK$0.40 0.05 USD	+1.28	HK$96.99M 12.4M USD	HK$100.00K 12.79K USD	HK$0.37 0.05 USD	HK$0.40 0.05 USD	HK$96.99M 12.4M USD	0	-HK$0.25 -0.03 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.05 0.0065 USD	+2	HK$88.06M 11.26M USD	HK$19.10K 2.44K USD	HK$0.05 0.0065 USD	HK$0.05 0.0065 USD	HK$88.06M 11.26M USD	0	-HK$0.02 -0.002 USD
Global Strategic Group Limited 8007.HK	HK$0.31 0.04 USD	+3.33	HK$58.47M 7.48M USD	HK$400.00K 51.15K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$58.47M 7.48M USD	0	-HK$0.32 -0.04 USD
Du Du Holdings Limited 8250.HK	HK$0.16 0.02 USD	+10.96	HK$55.76M 7.13M USD	HK$70.50K 9.01K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$55.76M 7.13M USD	0	-HK$0.04 -0.005 USD
Yufengchang Holdings Limited 8631.HK	HK$0.59 0.08 USD	+20.41	HK$23.60M 3.02M USD	HK$80.00K 10.23K USD	HK$0.52 0.07 USD	HK$0.59 0.08 USD	HK$23.60M 3.02M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.14 0.02 USD	-2.14	HK$18.84M 2.41M USD	HK$8.00K 1.02K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$18.84M 2.41M USD	0	-HK$0.01 -0.001 USD
STRONG PETRO 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
China CBM Group Company Limited 8270.HK	HK$0.33 0.04 USD	-1.52	HK$126.90M 16.23M USD	HK$60.00K 7.67K USD	HK$0.26 0.03 USD	HK$0.33 0.04 USD	HK$126.90M 16.23M USD	0	-HK$0.12 -0.01 USD
SINO OIL & GAS 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
HUARONG ENERGY 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}