$3.51T
Tổng vốn hoá thị trường
$86.51B
Tổng khối lượng
BTC 61.02%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (44)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $25.65 3.28 USD
-0.19
$152.51B 19.5B USD $13.73M 1.76M USD $25.45 3.25 USD $26.55 3.39 USD $152.51B 19.5B USD 32.46 $0.79 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.46 1.85 USD
+1.12
$63.09B 8.07B USD $4.61M 589.64K USD $14.36 1.84 USD $14.78 1.89 USD $63.09B 8.07B USD 12.04 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.42 2.23 USD
+0.46
$44.95B 5.75B USD $2.42M 309.17K USD $17.22 2.2 USD $17.64 2.26 USD $44.95B 5.75B USD 9.67 $1.8 0.23 USD
LIVZON PHARMA  1513.HK $27.95 3.57 USD
+2.01
$32.44B 4.15B USD $2.21M 281.96K USD $27.25 3.48 USD $28.3 3.62 USD $32.44B 4.15B USD 11.17 $2.5 0.32 USD
GRAND PHARMA  0512.HK $9.19 1.18 USD
+5.75
$32.18B 4.11B USD $66.69M 8.53M USD $8.69 1.11 USD $9.2 1.18 USD $32.18B 4.11B USD 13.12 $0.7 0.09 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.09 0.65 USD
+0.59
$31.98B 4.09B USD $6.8M 869.33K USD $5.03 0.64 USD $5.12 0.65 USD $31.98B 4.09B USD 8.77 $0.58 0.07 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.34 1.32 USD
0
$25.59B 3.27B USD $13.53M 1.73M USD $10.16 1.3 USD $10.7 1.37 USD $25.59B 3.27B USD 32.31 $0.32 0.04 USD
CMS  0867.HK $10.28 1.31 USD
+13.34
$25.08B 3.21B USD $55.48M 7.09M USD $9.14 1.17 USD $10.38 1.33 USD $25.08B 3.21B USD 14.08 $0.73 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $13.42 1.72 USD
+2.91
$24.38B 3.12B USD $8.16M 1.04M USD $13 1.66 USD $13.54 1.73 USD $24.38B 3.12B USD 8.44 $1.59 0.2 USD
HUTCHMED  0013.HK $21.3 2.72 USD
+1.19
$18.77B 2.4B USD $11.01M 1.41M USD $21.15 2.7 USD $22.55 2.88 USD $18.77B 2.4B USD 68.70 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.67 0.6 USD
+1.52
$16.41B 2.1B USD $2.29M 293.38K USD $4.6 0.59 USD $4.73 0.6 USD $16.41B 2.1B USD 9.72 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.6 1.87 USD
+3.55
$12.85B 1.64B USD $17.44M 2.23M USD $14 1.79 USD $14.68 1.88 USD $12.85B 1.64B USD 24.33 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $5.99 0.77 USD
+1.35
$9.62B 1.23B USD $7.78M 995.28K USD $5.97 0.76 USD $6.13 0.78 USD $9.62B 1.23B USD 8.94 $0.67 0.09 USD
SSY Group Limited  2005.HK $3.01 0.38 USD
+3.44
$8.87B 1.13B USD $19.39M 2.48M USD $2.92 0.37 USD $3.06 0.39 USD $8.87B 1.13B USD 8.36 $0.36 0.05 USD
CONSUN PHARMA  1681.HK $9.99 1.28 USD
+0.1
$8.49B 1.08B USD $2.14M 273.65K USD $9.91 1.27 USD $10.14 1.3 USD $8.49B 1.08B USD 8.46 $1.18 0.15 USD
FUDANZHANGJIANG  1349.HK $2.69 0.34 USD
+2.28
$6.98B 892.43M USD $7.78M 994.39K USD $2.66 0.34 USD $2.77 0.35 USD $6.98B 892.43M USD 67.25 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.4 0.95 USD
-1.33
$5.59B 714.75M USD $607K 77.61K USD $7.38 0.94 USD $7.53 0.96 USD $5.59B 714.75M USD 6.11 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.25 0.67 USD
-0.94
$3.88B 496.28M USD $381.5K 48.78K USD $5.19 0.66 USD $5.33 0.68 USD $3.88B 496.28M USD 11.17 $0.47 0.06 USD
ESSEX BIO-TECH  1061.HK $4.69 0.6 USD
+3.08
$2.66B 340.02M USD $3.17M 405.32K USD $4.55 0.58 USD $4.85 0.62 USD $2.66B 340.02M USD 8.84 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.27 0.16 USD
-2.31
$2.52B 322.45M USD $1.84M 235.3K USD $1.27 0.16 USD $1.31 0.17 USD $2.52B 322.45M USD 9.76 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.25 0.29 USD
+2.27
$2.21B 282.99M USD $1.96M 250.04K USD $2.19 0.28 USD $2.33 0.3 USD $2.21B 282.99M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.6 0.33 USD
+0.39
$2.12B 270.61M USD $2.16M 276.6K USD $2.51 0.32 USD $2.6 0.33 USD $2.12B 270.61M USD 12.99 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.2 0.15 USD
+0.84
$1.8B 230.22M USD $572K 73.14K USD $1.19 0.15 USD $1.22 0.16 USD $1.8B 230.22M USD 2.92 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.2 0.28 USD
-0.45
$1.23B 157.6M USD $52K 6.65K USD $2.22 0.28 USD $2.22 0.28 USD $1.23B 157.6M USD 6.11 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.45 0.19 USD
0
$853.81M 109.17M USD $205.5K 26.28K USD $1.45 0.19 USD $1.48 0.19 USD $853.81M 109.17M USD 9.06 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.4 0.31 USD
-0.83
$747.94M 95.63M USD $10K 1.28K USD $2.4 0.31 USD $2.4 0.31 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
+1.18
$725.62M 92.78M USD $252K 32.22K USD $0.8599 0.11 USD $0.9 0.12 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.83 0.23 USD
+0.55
$440.51M 56.33M USD $404K 51.66K USD $1.82 0.23 USD $1.92 0.25 USD $440.51M 56.33M USD 5.22 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3699 0.05 USD
+1.39
$410.66M 52.51M USD $834.2K 106.66K USD $0.3499 0.04 USD $0.3699 0.05 USD $410.66M 52.51M USD 0 -$0.01 -0.001 USD
NT PHARMA  1011.HK $0.44 0.06 USD
-1.14
$293.3M 37.5M USD $351K 44.88K USD $0.44 0.06 USD $0.45 0.06 USD $293.3M 37.5M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.39 0.05 USD
+30
$288.33M 36.87M USD $4.34M 554.92K USD $0.32 0.04 USD $0.45 0.06 USD $288.33M 36.87M USD 0 -$0.28 -0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.16 0.02 USD
-0.61
$271.84M 34.76M USD $1.09M 139.37K USD $0.16 0.02 USD $0.16 0.02 USD $271.84M 34.76M USD 8.09 $0.02 0.002 USD
PURAPHARM  1498.HK $0.52 0.07 USD
+1.96
$205.43M 26.27M USD $23.5K 3K USD $0.5 0.06 USD $0.51 0.07 USD $205.43M 26.27M USD 0 -$0.09 -0.01 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4099 0.05 USD
+1.25
$202.69M 25.92M USD $192K 24.55K USD $0.4 0.05 USD $0.4099 0.05 USD $202.69M 25.92M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0038 USD
-3.23
$167.66M 21.44M USD $6K 767.18 USD $0.02999 0.0039 USD $0.02999 0.0039 USD $167.66M 21.44M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0066 USD
0
$124.28M 15.89M USD $240K 30.69K USD $0.05 0.0061 USD $0.05 0.0069 USD $124.28M 15.89M USD 0.74 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.33 0.04 USD
0
$50.46M 6.45M USD $25K 3.2K USD $0.33 0.04 USD $0.33 0.04 USD $50.46M 6.45M USD 0 -$0.09 -0.01 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
+7.14
$322.51M 41.24M USD $102K 13.04K USD $0.1499 0.02 USD $0.16 0.02 USD $322.51M 41.24M USD 0 -$0.03 -0.003 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
0
$34.74M 4.44M USD $100K 12.79K USD $0.2099 0.03 USD $0.2099 0.03 USD $34.74M 4.44M USD 20.50 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây