Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$97.66B
Toplam hacim
BTC 61.16%     ETH 7.07%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
HKSE (44)
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (44)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $23.45 3 USD
+0.86
$139.43B 17.83B USD $3.88M 495.85K USD $23.1 2.95 USD $24 3.07 USD $139.43B 17.83B USD 30.06 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.62 1.87 USD
-0.95
$61.58B 7.87B USD $1.53M 195.04K USD $14.6 1.87 USD $14.92 1.91 USD $61.58B 7.87B USD 13.17 $1.11 0.14 USD
BAIYUNSHAN PH  0874.HK $16.6 2.12 USD
-1.43
$41.81B 5.35B USD $254K 32.48K USD $16.6 2.12 USD $16.74 2.14 USD $41.81B 5.35B USD 8.92 $1.86 0.24 USD
China Resources Pharmaceutical Group Limited  3320.HK $4.92 0.63 USD
0
$30.91B 3.95B USD $3.67M 468.87K USD $4.9 0.63 USD $4.95 0.63 USD $30.91B 3.95B USD 8.78 $0.56 0.07 USD
LIVZON PHARMA  1513.HK $26.15 3.34 USD
-0.19
$30.35B 3.88B USD $331.35K 42.37K USD $26.1 3.34 USD $26.45 3.38 USD $30.35B 3.88B USD 10.67 $2.45 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $13.66 1.75 USD
+0.89
$24.82B 3.17B USD $2.18M 278.75K USD $13.46 1.72 USD $13.82 1.77 USD $24.82B 3.17B USD 8.75 $1.56 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $8.81 1.13 USD
+1.85
$21.8B 2.79B USD $2.21M 283.09K USD $8.65 1.11 USD $8.92 1.14 USD $21.8B 2.79B USD 28.41 $0.31 0.04 USD
GRAND PHARMA  0512.HK $5.92 0.76 USD
+2.25
$20.73B 2.65B USD $2.12M 271K USD $5.78 0.74 USD $5.95 0.76 USD $20.73B 2.65B USD 8.45 $0.7 0.09 USD
HUTCHMED  0013.HK $23.7 3.03 USD
+1.5
$20.5B 2.62B USD $1.11M 141.64K USD $23.35 2.99 USD $24.1 3.08 USD $20.5B 2.62B USD 76.45 $0.31 0.04 USD
CMS  0867.HK $8.3 1.06 USD
+2.34
$20.25B 2.59B USD $2.74M 349.7K USD $8.12 1.04 USD $8.37 1.07 USD $20.25B 2.59B USD 11.69 $0.71 0.09 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.49 0.57 USD
+3.7
$15.91B 2.03B USD $910K 116.35K USD $4.38 0.56 USD $4.5 0.58 USD $15.91B 2.03B USD 9.55 $0.47 0.06 USD
HEC CJ PHARM  1558.HK $12.26 1.57 USD
+0.33
$10.79B 1.38B USD $1.43M 182.54K USD $12.14 1.55 USD $12.5 1.6 USD $10.79B 1.38B USD 20.77 $0.59 0.08 USD
SSY Group Limited  2005.HK $2.96 0.38 USD
-0.34
$8.73B 1.12B USD $1.27M 162.13K USD $2.96 0.38 USD $2.98 0.38 USD $8.73B 1.12B USD 8.22 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.54 0.71 USD
-0.36
$8.36B 1.07B USD $962.3K 123.04K USD $5.49 0.7 USD $5.56 0.71 USD $8.36B 1.07B USD 7.69 $0.72 0.09 USD
CONSUN PHARMA  1681.HK $9.54 1.22 USD
+0.74
$7.93B 1.01B USD $502.63K 64.27K USD $9.4 1.2 USD $9.55 1.22 USD $7.93B 1.01B USD 8.22 $1.16 0.15 USD
FUDANZHANGJIANG  1349.HK $2.43 0.31 USD
+0.83
$6.54B 836.77M USD $365K 46.67K USD $2.41 0.31 USD $2.43 0.31 USD $6.54B 836.77M USD 60.75 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.69 0.98 USD
-0.65
$5.81B 742.76M USD $892K 114.05K USD $7.56 0.97 USD $7.71 0.99 USD $5.81B 742.76M USD 6.51 $1.18 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.33 0.55 USD
-0.46
$3.2B 409.31M USD $64K 8.18K USD $4.33 0.55 USD $4.35 0.56 USD $3.2B 409.31M USD 9.02 $0.48 0.06 USD
ESSEX BIO-TECH  1061.HK $4.48 0.57 USD
+1.82
$2.54B 324.79M USD $510K 65.21K USD $4.37 0.56 USD $4.62 0.59 USD $2.54B 324.79M USD 8.45 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.22 0.16 USD
-1.61
$2.42B 309.76M USD $24K 3.07K USD $1.22 0.16 USD $1.23 0.16 USD $2.42B 309.76M USD 9.38 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.2 0.28 USD
+1.85
$2.16B 276.7M USD $237K 30.3K USD $2.16 0.28 USD $2.23 0.29 USD $2.16B 276.7M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.22 0.28 USD
+0.45
$1.81B 231.06M USD $122K 15.6K USD $2.21 0.28 USD $2.23 0.29 USD $1.81B 231.06M USD 11.09 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.16 0.15 USD
-0.85
$1.74B 222.54M USD $146K 18.67K USD $1.16 0.15 USD $1.17 0.15 USD $1.74B 222.54M USD 2.89 $0.4 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.88 0.24 USD
-1.05
$1.05B 134.67M USD $172K 21.99K USD $1.88 0.24 USD $1.91 0.24 USD $1.05B 134.67M USD 5.37 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.33 0.17 USD
0
$783.15M 100.14M USD $500 63.93 USD $1.32 0.17 USD $1.32 0.17 USD $783.15M 100.14M USD 8.31 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.91 0.12 USD
-1.09
$767.81M 98.17M USD $52K 6.65K USD $0.9 0.12 USD $0.93 0.12 USD $767.81M 98.17M USD 7.58 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.25 0.29 USD
+0.45
$701.19M 89.66M USD $125K 15.98K USD $2.23 0.29 USD $2.25 0.29 USD $701.19M 89.66M USD 9.00 $0.25 0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.3499 0.04 USD
+1.47
$578.91M 74.02M USD $170K 21.74K USD $0.33 0.04 USD $0.3499 0.04 USD $578.91M 74.02M USD 17.25 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
-4.05
$399.41M 51.07M USD $675.06K 86.32K USD $0.34 0.04 USD $0.39 0.05 USD $399.41M 51.07M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.5 0.19 USD
-2.6
$361.08M 46.17M USD $40K 5.11K USD $1.5 0.19 USD $1.63 0.21 USD $361.08M 46.17M USD 4.41 $0.34 0.04 USD
NT PHARMA  1011.HK $0.4899 0.06 USD
-15.52
$330.38M 42.24M USD $23.25M 2.97M USD $0.4799 0.06 USD $0.79 0.1 USD $330.38M 42.24M USD 0 -$0.22 -0.02 USD
PURAPHARM  1498.HK $0.4899 0.06 USD
0
$191.6M 24.5M USD $67K 8.57K USD $0.4899 0.06 USD $0.4899 0.06 USD $191.6M 24.5M USD 0 -$0.09 -0.01 USD
FUSEN PHARM  1652.HK $0.25 0.03 USD
-1.96
$184.83M 23.63M USD $53K 6.78K USD $0.2399 0.03 USD $0.2999 0.04 USD $184.83M 23.63M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3599 0.05 USD
-1.39
$177.67M 22.72M USD $96K 12.27K USD $0.3599 0.05 USD $0.3599 0.05 USD $177.67M 22.72M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0033 USD
-3.7
$145.3M 18.58M USD $24K 3.07K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $145.3M 18.58M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0066 USD
-1.89
$124.28M 15.89M USD $760K 97.18K USD $0.05 0.0066 USD $0.05 0.0066 USD $124.28M 15.89M USD 0.74 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.3099 0.04 USD
0
$47.4M 6.06M USD $35.1K 4.49K USD $0.3099 0.04 USD $0.3099 0.04 USD $47.4M 6.06M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
0
$35.58M 4.55M USD $2.45K 313.26 USD $0.2099 0.03 USD $0.2099 0.03 USD $35.58M 4.55M USD 21.00 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.19 0.02 USD
+4.44
$404.21M 51.68M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $404.21M 51.68M USD 0 -$0.02 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin