Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$104.41B
Toplam hacim
BTC 59.84%     ETH 7.87%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
HKSE (44)
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (44)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $23.7 3.03 USD
-3.07
$140.64B 17.98B USD $28.3M 3.62M USD $22.8 2.92 USD $24.15 3.09 USD $140.64B 17.98B USD 30.38 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $15.7 2.01 USD
0
$66.56B 8.51B USD $5.67M 724.47K USD $15.34 1.96 USD $15.88 2.03 USD $66.56B 8.51B USD 14.14 $1.11 0.14 USD
BAIYUNSHAN PH  0874.HK $17.48 2.24 USD
-0.11
$44.31B 5.67B USD $618K 79.02K USD $17.24 2.2 USD $17.48 2.24 USD $44.31B 5.67B USD 9.34 $1.87 0.24 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.21 0.67 USD
+0.19
$32.73B 4.19B USD $22.18M 2.84M USD $5.12 0.65 USD $5.22 0.67 USD $32.73B 4.19B USD 9.14 $0.57 0.07 USD
LIVZON PHARMA  1513.HK $27.95 3.57 USD
0
$32B 4.09B USD $1.97M 251.7K USD $27.2 3.48 USD $28.1 3.59 USD $32B 4.09B USD 11.64 $2.4 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $14.2 1.82 USD
-0.42
$25.8B 3.3B USD $12.18M 1.56M USD $13.72 1.75 USD $14.5 1.85 USD $25.8B 3.3B USD 9.04 $1.57 0.2 USD
GRAND PHARMA  0512.HK $6.33 0.81 USD
+0.8
$22.17B 2.83B USD $11.07M 1.42M USD $6.14 0.79 USD $6.4 0.82 USD $22.17B 2.83B USD 8.91 $0.71 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $8.66 1.11 USD
+3.1
$21.46B 2.74B USD $14.7M 1.88M USD $8.21 1.05 USD $8.82 1.13 USD $21.46B 2.74B USD 27.93 $0.31 0.04 USD
HUTCHMED  0013.HK $24.5 3.13 USD
-2.58
$21.4B 2.74B USD $7.45M 952.22K USD $24 3.07 USD $25.55 3.27 USD $21.4B 2.74B USD 79.03 $0.31 0.04 USD
CMS  0867.HK $8.28 1.06 USD
+1.85
$20.2B 2.58B USD $13.04M 1.67M USD $7.93 1.01 USD $8.35 1.07 USD $20.2B 2.58B USD 11.66 $0.71 0.09 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.58 0.59 USD
-0.22
$16.43B 2.1B USD $1.87M 239.49K USD $4.52 0.58 USD $4.68 0.6 USD $16.43B 2.1B USD 9.74 $0.47 0.06 USD
SSY Group Limited  2005.HK $3.4 0.43 USD
-1.16
$10.02B 1.28B USD $11.06M 1.41M USD $3.31 0.42 USD $3.43 0.44 USD $10.02B 1.28B USD 9.44 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.83 0.75 USD
-0.51
$9.24B 1.18B USD $1.76M 224.78K USD $5.76 0.74 USD $5.88 0.75 USD $9.24B 1.18B USD 7.98 $0.73 0.09 USD
HEC CJ PHARM  1558.HK $9.98 1.28 USD
-0.4
$8.78B 1.12B USD $4.48M 572.57K USD $9.81 1.25 USD $10.16 1.3 USD $8.78B 1.12B USD 4.99 $2 0.26 USD
CONSUN PHARMA  1681.HK $9.21 1.18 USD
-0.43
$7.65B 978.39M USD $1.53M 195.02K USD $9.05 1.16 USD $9.26 1.18 USD $7.65B 978.39M USD 7.87 $1.17 0.15 USD
FUDANZHANGJIANG  1349.HK $2.59 0.33 USD
-0.77
$7.11B 909.61M USD $1.68M 214.68K USD $2.54 0.32 USD $2.65 0.34 USD $7.11B 909.61M USD 64.75 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.82 1 USD
-0.51
$5.91B 755.31M USD $1.04M 132.98K USD $7.78 0.99 USD $7.92 1.01 USD $5.91B 755.31M USD 6.57 $1.19 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.2 0.54 USD
+0.48
$3.11B 397.02M USD $381K 48.72K USD $4.02 0.51 USD $4.2 0.54 USD $3.11B 397.02M USD 11.05 $0.38 0.05 USD
ESSEX BIO-TECH  1061.HK $4.84 0.62 USD
+5.91
$2.74B 350.89M USD $8.43M 1.08M USD $4.35 0.56 USD $5.15 0.66 USD $2.74B 350.89M USD 9.13 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.18 0.15 USD
-1.67
$2.34B 299.6M USD $668K 85.41K USD $1.18 0.15 USD $1.19 0.15 USD $2.34B 299.6M USD 9.07 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.26 0.29 USD
-5.04
$2.22B 283.51M USD $6.89M 881.16K USD $2.22 0.28 USD $2.51 0.32 USD $2.22B 283.51M USD 0 -$0.27 -0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.19 0.15 USD
-1.65
$1.79B 228.3M USD $136K 17.39K USD $1.18 0.15 USD $1.2 0.15 USD $1.79B 228.3M USD 2.97 $0.4 0.05 USD
JBM (Healthcare) Limited  2161.HK $1.74 0.22 USD
-2.25
$1.42B 181.1M USD $456K 58.31K USD $1.73 0.22 USD $1.78 0.23 USD $1.42B 181.1M USD 8.69 $0.2 0.03 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.68 0.21 USD
-0.59
$941.22M 120.35M USD $52K 6.65K USD $1.68 0.21 USD $1.74 0.22 USD $941.22M 120.35M USD 4.79 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.4 0.18 USD
-2.1
$824.37M 105.41M USD $20K 2.56K USD $1.4 0.18 USD $1.43 0.18 USD $824.37M 105.41M USD 8.75 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.9 0.12 USD
+1.12
$759.37M 97.1M USD $206K 26.34K USD $0.8699 0.11 USD $0.9 0.12 USD $759.37M 97.1M USD 7.50 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.23 0.29 USD
+0.45
$694.96M 88.86M USD $235K 30.05K USD $2.2 0.28 USD $2.23 0.29 USD $694.96M 88.86M USD 7.19 $0.31 0.04 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.26 0.03 USD
-5.45
$436.28M 55.78M USD $1.69M 216.09K USD $0.25 0.03 USD $0.27 0.03 USD $436.28M 55.78M USD 13.00 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.3699 0.05 USD
0
$410.66M 52.51M USD $130.01K 16.62K USD $0.3499 0.04 USD $0.3699 0.05 USD $410.66M 52.51M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.63 0.21 USD
0
$392.37M 50.17M USD $61K 7.8K USD $1.54 0.2 USD $1.7 0.22 USD $392.37M 50.17M USD 4.79 $0.34 0.04 USD
PURAPHARM  1498.HK $0.55 0.07 USD
-5.17
$217.28M 27.78M USD $3K 383.59 USD $0.55 0.07 USD $0.5699 0.07 USD $217.28M 27.78M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.26 0.03 USD
-1.89
$192.22M 24.58M USD $78K 9.97K USD $0.26 0.03 USD $0.3099 0.04 USD $192.22M 24.58M USD 0 -$0.13 -0.01 USD
NT PHARMA  1011.HK $0.25 0.03 USD
0
$167.21M 21.38M USD $15K 1.92K USD $0.25 0.03 USD $0.25 0.03 USD $167.21M 21.38M USD 0 -$0.16 -0.02 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3099 0.04 USD
0
$155.15M 19.84M USD $264K 33.76K USD $0.2999 0.04 USD $0.3099 0.04 USD $155.15M 19.84M USD 0 -$0.02 -0.002 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
0
$150.89M 19.29M USD $1.49M 190.26K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.04 0.0054 USD
-10.42
$102.77M 13.14M USD $250K 31.97K USD $0.04 0.0054 USD $0.05 0.0058 USD $102.77M 13.14M USD 0.61 $0.07 0.008 USD
QIANHAI HEALTH  0911.HK $0.2999 0.04 USD
+7.14
$50.83M 6.5M USD $111K 14.19K USD $0.26 0.03 USD $0.2999 0.04 USD $50.83M 6.5M USD 0.68 $0.44 0.06 USD
SANAI HEALTH GP  1889.HK $0.3099 0.04 USD
0
$46.63M 5.96M USD $80K 10.23K USD $0.3099 0.04 USD $0.3099 0.04 USD $46.63M 5.96M USD 2.77 $0.11 0.01 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.17 0.02 USD
-6.67
$361.21M 46.18M USD $178K 22.76K USD $0.16 0.02 USD $0.17 0.02 USD $361.21M 46.18M USD 0 -$0.02 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin