Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (166)
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Athens (166)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $38.5 42.09 USD |
-8.33
|
$14.41B 15.76B USD | $73.61K 80.47K USD | $38.4 41.98 USD | $40.14 43.88 USD | $14.41B 15.76B USD | 17.11 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$7.54B 8.24B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $7.54B 8.24B USD | 5.12 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.13 8.89 USD |
-6.29
|
$7.42B 8.11B USD | $7.22M 7.89M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.42B 8.11B USD | 6.40 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.5 18.04 USD |
-5.06
|
$5.92B 6.47B USD | $969.97K 1.06M USD | $16.11 17.61 USD | $17 18.58 USD | $5.92B 6.47B USD | 12.31 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.08 15.39 USD |
-7.97
|
$5.71B 6.24B USD | $989.77K 1.08M USD | $14.08 15.39 USD | $14.91 16.3 USD | $5.71B 6.24B USD | 12.13 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.19 4.58 USD |
-9.33
|
$5.23B 5.71B USD | $16.64M 18.19M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.23B 5.71B USD | 4.87 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.4 39.79 USD |
-6.91
|
$5.02B 5.49B USD | $837.74K 915.77K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.02B 5.49B USD | 8.29 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $11.75 12.84 USD |
-11.79
|
$4.33B 4.73B USD | $1.85M 2.02M USD | $11.75 12.84 USD | $12.65 13.83 USD | $4.33B 4.73B USD | 27.32 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.83 2 USD |
-10.1
|
$4.23B 4.63B USD | $30.82M 33.7M USD | $1.75 1.91 USD | $1.94 2.12 USD | $4.23B 4.63B USD | 7.62 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $23.78 25.99 USD |
-0.92
|
$3.24B 3.54B USD | $624.01K 682.13K USD | $22.18 24.25 USD | $23.78 25.99 USD | $3.24B 3.54B USD | 10.16 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $37.35 40.83 USD |
-5.44
|
$2.84B 3.1B USD | $172.52K 188.59K USD | $35.6 38.92 USD | $38.15 41.7 USD | $2.84B 3.1B USD | 9.60 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $6.84 7.47 USD |
-6.88
|
$2.09B 2.28B USD | $656.54K 717.68K USD | $6.8 7.43 USD | $7.01 7.66 USD | $2.09B 2.28B USD | 34.17 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.08 20.86 USD |
-4.6
|
$2.06B 2.25B USD | $361.87K 395.57K USD | $18.26 19.96 USD | $19.4 21.21 USD | $2.06B 2.25B USD | 6.71 | $2.84 3.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.03 18.62 USD |
-6.94
|
$1.69B 1.85B USD | $421.59K 460.86K USD | $16.81 18.38 USD | $17.84 19.5 USD | $1.69B 1.85B USD | 11.74 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $7.82 8.55 USD |
-7.46
|
$1.66B 1.81B USD | $636.1K 695.35K USD | $7.52 8.22 USD | $8.01 8.76 USD | $1.66B 1.81B USD | 10.86 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $4.81 5.26 USD |
-10.43
|
$1.33B 1.45B USD | $300.91K 328.94K USD | $4.77 5.21 USD | $5.08 5.55 USD | $1.33B 1.45B USD | 7.75 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.68 0.74 USD |
-4.49
|
$1.1B 1.2B USD | $3.02M 3.3M USD | $0.65 0.71 USD | $0.7099 0.78 USD | $1.1B 1.2B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $5.75 6.29 USD |
-8.73
|
$1.01B 1.1B USD | $449.14K 490.97K USD | $5.73 6.26 USD | $6 6.56 USD | $1.01B 1.1B USD | 47.91 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.46 11.43 USD |
-4.56
|
$936.03M 1.02B USD | $407.45K 445.4K USD | $9.9 10.82 USD | $10.62 11.61 USD | $936.03M 1.02B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $35.8 39.13 USD |
-1.92
|
$895M 978.36M USD | $14.15K 15.46K USD | $34.35 37.55 USD | $37.4 40.88 USD | $895M 978.36M USD | 13.06 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.82 12.92 USD |
-4.68
|
$755.22M 825.56M USD | $53.27K 58.23K USD | $11.5 12.57 USD | $12.22 13.36 USD | $755.22M 825.56M USD | 16.64 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.74 1.9 USD |
-10.97
|
$651.42M 712.09M USD | $622.91K 680.92K USD | $1.73 1.89 USD | $1.82 1.99 USD | $651.42M 712.09M USD | 13.35 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.64 2.88 USD |
-8.19
|
$610.75M 667.63M USD | $1.09M 1.2M USD | $2.55 2.79 USD | $2.73 2.98 USD | $610.75M 667.63M USD | 4.70 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $5.7 6.23 USD |
-6.56
|
$603.49M 659.7M USD | $97.09K 106.13K USD | $5.6 6.12 USD | $5.78 6.32 USD | $603.49M 659.7M USD | 13.25 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.44 5.95 USD |
-4.9
|
$579.36M 633.32M USD | $84.13K 91.96K USD | $5.37 5.87 USD | $5.63 6.15 USD | $579.36M 633.32M USD | 20.14 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.32 12.37 USD |
-4.87
|
$544.28M 594.97M USD | $60.38K 66K USD | $11.1 12.13 USD | $11.5 12.57 USD | $544.28M 594.97M USD | 6.46 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
-4.61
|
$503.35M 550.23M USD | $31.75K 34.71K USD | $2 2.19 USD | $2.1 2.3 USD | $503.35M 550.23M USD | 0 | -$0.01 -0.01 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.8299 0.9 USD |
-10.99
|
$498.98M 545.46M USD | $1.63M 1.78M USD | $0.8 0.87 USD | $0.8699 0.95 USD | $498.98M 545.46M USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $13.94 15.24 USD |
-9.83
|
$460.28M 503.14M USD | $28.5K 31.15K USD | $13.8 15.09 USD | $14.58 15.94 USD | $460.28M 503.14M USD | 12.01 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.21 1.32 USD |
-11.31
|
$420.59M 459.76M USD | $1.07M 1.17M USD | $1.18 1.29 USD | $1.3 1.42 USD | $420.59M 459.76M USD | 5.49 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27 29.51 USD |
-3.57
|
$272.16M 297.51M USD | $8.07K 8.83K USD | $26.4 28.86 USD | $27.7 30.28 USD | $272.16M 297.51M USD | 10.67 | $2.53 2.77 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.7 5.14 USD |
-7.11
|
$271.89M 297.22M USD | $578.67K 632.56K USD | $4.51 4.93 USD | $4.82 5.26 USD | $271.89M 297.22M USD | 16.20 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $13.55 14.81 USD |
-5.24
|
$269.17M 294.24M USD | $44.67K 48.83K USD | $13.15 14.37 USD | $14 15.3 USD | $269.17M 294.24M USD | 2.72 | $4.97 5.43 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.59 6.11 USD |
-7.6
|
$268.19M 293.17M USD | $122.55K 133.96K USD | $5.34 5.84 USD | $5.97 6.53 USD | $268.19M 293.17M USD | 13.30 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.72 1.88 USD |
-9.76
|
$255.11M 278.87M USD | $845.09K 923.8K USD | $1.65 1.81 USD | $1.8 1.96 USD | $255.11M 278.87M USD | 9.55 | $0.18 0.2 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.5 2.73 USD |
-11.35
|
$207.46M 226.78M USD | $553.29K 604.82K USD | $2.45 2.68 USD | $2.65 2.9 USD | $207.46M 226.78M USD | 11.90 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.58 6.1 USD |
-1.93
|
$202.38M 221.23M USD | $56.19K 61.43K USD | $5.26 5.75 USD | $5.69 6.22 USD | $202.38M 221.23M USD | 11.38 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.69 4.03 USD |
-9.34
|
$190.38M 208.11M USD | $124.43K 136.02K USD | $3.55 3.88 USD | $3.82 4.17 USD | $190.38M 208.11M USD | 7.53 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.7 4.04 USD |
-4.27
|
$158.71M 173.5M USD | $63.77K 69.71K USD | $3.57 3.9 USD | $3.73 4.08 USD | $158.71M 173.5M USD | 11.21 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.7 5.14 USD |
-6
|
$152.34M 166.53M USD | $57.21K 62.54K USD | $4.5 4.92 USD | $4.8 5.25 USD | $152.34M 166.53M USD | 21.36 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.63 1.78 USD |
-8.17
|
$141.38M 154.55M USD | $41.34K 45.18K USD | $1.6 1.75 USD | $1.7 1.86 USD | $141.38M 154.55M USD | 18.11 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $4.92 5.38 USD |
-4.84
|
$120.51M 131.73M USD | $118.64K 129.69K USD | $4.84 5.29 USD | $5.06 5.53 USD | $120.51M 131.73M USD | 21.39 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.7099 0.78 USD |
-6.45
|
$119.94M 131.11M USD | $426.63K 466.36K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $119.94M 131.11M USD | 17.77 | $0.04 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.09 3.38 USD |
-3.44
|
$112.17M 122.61M USD | $15.21K 16.62K USD | $2.96 3.24 USD | $3.1 3.39 USD | $112.17M 122.61M USD | 28.09 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.16 1.27 USD |
-4.6
|
$109.25M 119.43M USD | $75.88K 82.94K USD | $1.15 1.26 USD | $1.18 1.29 USD | $109.25M 119.43M USD | 5.05 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.34 0.37 USD |
-9.39
|
$105.87M 115.73M USD | $742.88K 812.07K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $105.87M 115.73M USD | 0.90 | $0.38 0.42 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
-5.08
|
$89.36M 97.68M USD | $35.77K 39.1K USD | $2.18 2.38 USD | $2.27 2.48 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.41 2.63 USD |
-3.98
|
$85.24M 93.18M USD | $97.08K 106.12K USD | $2.39 2.61 USD | $2.46 2.69 USD | $85.24M 93.18M USD | 4.38 | $0.55 0.6 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.48 4.9 USD |
-5.49
|
$82.78M 90.49M USD | $23.1K 25.25K USD | $4.32 4.72 USD | $4.61 5.04 USD | $82.78M 90.49M USD | 18.66 | $0.24 0.26 USD | |
| Real Consulting S.A. REALCONS.AT | $3.7 4.04 USD |
-7.5
|
$78.67M 85.99M USD | $51.76K 56.58K USD | $3.66 4 USD | $3.9 4.26 USD | $78.67M 85.99M USD | 23.12 | $0.16 0.17 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
-6.06
|
$77.52M 84.74M USD | $2.32M 2.54M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.52M 84.74M USD | 1.23 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.42 2.65 USD |
-10.7
|
$72.96M 79.76M USD | $50.12K 54.78K USD | $2.4 2.62 USD | $2.59 2.83 USD | $72.96M 79.76M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4099 0.44 USD |
-3.57
|
$72.15M 78.87M USD | $11.36K 12.42K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $72.15M 78.87M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $4.92 5.37 USD |
-6.02
|
$68.44M 74.82M USD | $43.91K 48K USD | $4.8 5.25 USD | $4.99 5.45 USD | $68.44M 74.82M USD | 16.38 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.37 2.59 USD |
-7.42
|
$63.75M 69.69M USD | $21.52K 23.52K USD | $2.31 2.53 USD | $2.49 2.72 USD | $63.75M 69.69M USD | 13.94 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.6 8.31 USD |
-6.63
|
$49.73M 54.36M USD | $18.33K 20.04K USD | $7.58 8.29 USD | $8.04 8.79 USD | $49.73M 54.36M USD | 6.17 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.88 3.15 USD |
-5.57
|
$49.31M 53.9M USD | $18.23K 19.92K USD | $2.8 3.06 USD | $2.96 3.24 USD | $49.31M 53.9M USD | 68.57 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.96 2.14 USD |
-5.77
|
$46.48M 50.81M USD | $20.32K 22.21K USD | $1.92 2.09 USD | $1.99 2.18 USD | $46.48M 50.81M USD | 28.82 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.63 1.78 USD |
-9.94
|
$43.81M 47.89M USD | $169.91K 185.73K USD | $1.52 1.67 USD | $1.69 1.85 USD | $43.81M 47.89M USD | 4.07 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.35 3.66 USD |
-2.62
|
$43.71M 47.78M USD | $61.57K 67.3K USD | $3.19 3.49 USD | $3.35 3.66 USD | $43.71M 47.78M USD | 23.42 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.6 1.75 USD |
-6.98
|
$42.77M 46.75M USD | $17.99K 19.66K USD | $1.57 1.72 USD | $1.68 1.84 USD | $42.77M 46.75M USD | 32.00 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.51 1.65 USD |
-8.21
|
$36.22M 39.59M USD | $38.87K 42.49K USD | $1.47 1.61 USD | $1.56 1.71 USD | $36.22M 39.59M USD | 167.77 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $1.96 2.14 USD |
-2.97
|
$36.09M 39.45M USD | $27.43K 29.98K USD | $1.88 2.06 USD | $1.97 2.15 USD | $36.09M 39.45M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.2999 0.33 USD |
-9.7
|
$33.92M 37.08M USD | $328.7K 359.32K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $33.92M 37.08M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.08 2.27 USD |
-9.17
|
$33.03M 36.1M USD | $35.39K 38.68K USD | $2 2.19 USD | $2.15 2.35 USD | $33.03M 36.1M USD | 41.60 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.43 1.56 USD |
-10.06
|
$31.04M 33.93M USD | $37.89K 41.41K USD | $1.4 1.53 USD | $1.54 1.68 USD | $31.04M 33.93M USD | 9.47 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
-4.29
|
$30.86M 33.73M USD | $62.22K 68.02K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.26 1.37 USD |
-7.38
|
$30.2M 33.01M USD | $25.73K 28.13K USD | $1.21 1.32 USD | $1.36 1.48 USD | $30.2M 33.01M USD | 28.52 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1 1.09 USD |
-11.82
|
$27.35M 29.89M USD | $289.35K 316.3K USD | $0.9899 1.09 USD | $1.07 1.17 USD | $27.35M 29.89M USD | 50.00 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.65 1.8 USD |
-7.56
|
$22.56M 24.66M USD | $40.79K 44.59K USD | $1.61 1.75 USD | $1.7 1.86 USD | $22.56M 24.66M USD | 20.88 | $0.08 0.09 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.3 6.89 USD |
-3.37
|
$21.69M 23.71M USD | $5.19K 5.67K USD | $6.2 6.78 USD | $6.4 7 USD | $21.69M 23.71M USD | 13.40 | $0.47 0.51 USD | |
| Kekrops S.A. KEKR.AT | $1.09 1.19 USD |
-6.06
|
$21.49M 23.49M USD | $17.42K 19.04K USD | $1.05 1.15 USD | $1.13 1.24 USD | $21.49M 23.49M USD | 0 | -$0.05 -0.05 USD | |
| Ilyda SA ILYDA.AT | $1.58 1.73 USD |
-6.23
|
$21.44M 23.44M USD | $77.8K 85.04K USD | $1.49 1.63 USD | $1.65 1.8 USD | $21.44M 23.44M USD | 19.26 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.22 1.33 USD |
-11.64
|
$20.89M 22.83M USD | $105.98K 115.85K USD | $1.11 1.21 USD | $1.28 1.39 USD | $20.89M 22.83M USD | 7.14 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2 0.22 USD |
-8.26
|
$17.82M 19.47M USD | $71.75K 78.43K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.82M 19.47M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $0.9599 1.05 USD |
-9.43
|
$14.48M 15.83M USD | $94.2K 102.97K USD | $0.93 1.02 USD | $1 1.09 USD | $14.48M 15.83M USD | 13.52 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4199 0.46 USD |
-7.89
|
$13.86M 15.15M USD | $24.25K 26.51K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.86M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.8499 0.93 USD |
0
|
$13.01M 14.22M USD | $40 43.73 USD | $0.88 0.96 USD | $0.92 1.01 USD | $13.01M 14.22M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.2899 0.32 USD |
-5.81
|
$10.14M 11.08M USD | $11.5K 12.57K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.14M 11.08M USD | 13.27 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-7.42
|
$8.68M 9.49M USD | $82.22K 89.88K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $8.68M 9.49M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.39 0.43 USD |
-9.32
|
$8.26M 9.03M USD | $24.31K 26.58K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $8.26M 9.03M USD | 10.80 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $0.8699 0.95 USD |
-2.02
|
$7.35M 8.03M USD | $28.64K 31.3K USD | $0.8 0.88 USD | $0.91 1 USD | $7.35M 8.03M USD | 0 | -$0.03 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.79 0.86 USD |
-7.71
|
$6M 6.56M USD | $10.65K 11.65K USD | $0.77 0.84 USD | $0.8299 0.91 USD | $6M 6.56M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
-9.77
|
$5.84M 6.38M USD | $11.35K 12.41K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.76 USD |
-9.74
|
$5.8M 6.34M USD | $83 90.73 USD | $0.5799 0.63 USD | $0.77 0.84 USD | $5.8M 6.34M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.4699 0.51 USD |
-8.56
|
$4.97M 5.43M USD | $24.12K 26.37K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $4.97M 5.43M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.75 6.29 USD |
0
|
$1.47B 1.61B USD | $127 138.83 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.47B 1.61B USD | 16.91 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $304 332.31 USD |
-1.3
|
$839.04M 917.18M USD | $53 57.94 USD | $300 327.94 USD | $306 334.5 USD | $839.04M 917.18M USD | 8.81 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
0
|
$293.69M 321.04M USD | $1.51K 1.65K USD | $1.19 1.3 USD | $1.23 1.34 USD | $293.69M 321.04M USD | 10.90 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $33.8 36.95 USD |
-0.59
|
$240.98M 263.43M USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $240.98M 263.43M USD | 10.79 | $3.13 3.42 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.34 6.93 USD |
-6.76
|
$88.76M 97.03M USD | $4.87K 5.32K USD | $6.16 6.73 USD | $6.6 7.21 USD | $88.76M 97.03M USD | 42.26 | $0.15 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}