Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (166)
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Athens (166)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.3 49.52 USD |
+0.67
|
$16.58B 18.12B USD | $1.44K 1.57K USD | $45.24 49.45 USD | $45.52 49.76 USD | $16.58B 18.12B USD | 20.13 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.71 2.96 USD |
+0.3
|
$9.95B 10.88B USD | $632.52K 691.43K USD | $2.69 2.94 USD | $2.72 2.97 USD | $9.95B 10.88B USD | 6.60 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.85 11.86 USD |
+1.4
|
$9.89B 10.81B USD | $294.91K 322.37K USD | $10.66 11.65 USD | $10.89 11.9 USD | $9.89B 10.81B USD | 8.96 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.51 6.03 USD |
+0.84
|
$6.88B 7.52B USD | $492.34K 538.19K USD | $5.44 5.95 USD | $5.51 6.03 USD | $6.88B 7.52B USD | 6.12 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.98 20.75 USD |
0
|
$6.81B 7.44B USD | $18.78K 20.53K USD | $18.94 20.7 USD | $19.17 20.96 USD | $6.81B 7.44B USD | 13.85 | $1.37 1.5 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.61 18.16 USD |
-0.78
|
$6.74B 7.37B USD | $55.99K 61.2K USD | $16.59 18.14 USD | $16.79 18.35 USD | $6.74B 7.37B USD | 14.31 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.73 2.99 USD |
+0.55
|
$6.32B 6.91B USD | $1.62M 1.77M USD | $2.7 2.95 USD | $2.76 3.01 USD | $6.32B 6.91B USD | 10.93 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.04 48.14 USD |
+0.05
|
$6.08B 6.64B USD | $49.94K 54.59K USD | $43.86 47.94 USD | $44.26 48.38 USD | $6.08B 6.64B USD | 10.03 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.38 14.63 USD |
-0.15
|
$4.93B 5.38B USD | $47.87K 52.33K USD | $13.34 14.58 USD | $13.42 14.67 USD | $4.93B 5.38B USD | 31.11 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.76 30.35 USD |
-0.57
|
$3.78B 4.13B USD | $13.36K 14.61K USD | $27.72 30.3 USD | $28.12 30.74 USD | $3.78B 4.13B USD | 11.81 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.8 42.41 USD |
-0.26
|
$2.89B 3.16B USD | $31.42K 34.35K USD | $38.65 42.25 USD | $39.15 42.8 USD | $2.89B 3.16B USD | 9.97 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.84 27.15 USD |
-0.24
|
$2.69B 2.94B USD | $11.51K 12.58K USD | $24.82 27.13 USD | $24.92 27.24 USD | $2.69B 2.94B USD | 15.14 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.89 8.62 USD |
+0.32
|
$2.41B 2.63B USD | $52.1K 56.95K USD | $7.86 8.59 USD | $7.93 8.67 USD | $2.41B 2.63B USD | 39.42 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.23 10.09 USD |
+0.54
|
$1.97B 2.16B USD | $35.88K 39.23K USD | $9.07 9.91 USD | $9.25 10.11 USD | $1.97B 2.16B USD | 12.81 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.66 21.49 USD |
-0.2
|
$1.97B 2.16B USD | $23.96K 26.19K USD | $19.6 21.43 USD | $19.75 21.59 USD | $1.97B 2.16B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
0
|
$1.46B 1.6B USD | $19.06K 20.84K USD | $5.64 6.17 USD | $5.68 6.21 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.86 USD |
+1.03
|
$1.27B 1.39B USD | $110.67K 120.97K USD | $0.78 0.85 USD | $0.79 0.86 USD | $1.27B 1.39B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.15 49.36 USD |
+0.33
|
$1.13B 1.23B USD | $599 654.79 USD | $44.9 49.08 USD | $45.55 49.79 USD | $1.13B 1.23B USD | 12.90 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.22 6.8 USD |
-0.16
|
$1.09B 1.19B USD | $17.25K 18.85K USD | $6.22 6.8 USD | $6.31 6.9 USD | $1.09B 1.19B USD | 31.09 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.94 13.05 USD |
+0.34
|
$1.07B 1.17B USD | $47.83K 52.29K USD | $11.84 12.94 USD | $11.94 13.05 USD | $1.07B 1.17B USD | 8.23 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.44 2.66 USD |
-0.61
|
$913.71M 998.81M USD | $126.38K 138.15K USD | $2.4 2.62 USD | $2.47 2.69 USD | $913.71M 998.81M USD | 18.73 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.42 14.67 USD |
-0.59
|
$857.45M 937.31M USD | $7.4K 8.09K USD | $13.34 14.58 USD | $13.58 14.84 USD | $857.45M 937.31M USD | 18.90 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.11 7.77 USD |
-0.28
|
$752.2M 822.25M USD | $2.3K 2.52K USD | $7.11 7.77 USD | $7.13 7.79 USD | $752.2M 822.25M USD | 15.12 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.05 3.33 USD |
-0.81
|
$705.78M 771.52M USD | $12.7K 13.88K USD | $3.02 3.3 USD | $3.07 3.36 USD | $705.78M 771.52M USD | 4.75 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+0.56
|
$651.22M 711.87M USD | $189.67K 207.33K USD | $1.07 1.17 USD | $1.09 1.19 USD | $651.22M 711.87M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.74 6.27 USD |
+0.17
|
$611.31M 668.24M USD | $3.15K 3.44K USD | $5.72 6.25 USD | $5.77 6.31 USD | $611.31M 668.24M USD | 21.25 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17 18.58 USD |
+1.55
|
$560.66M 612.88M USD | $4.85K 5.3K USD | $16.96 18.54 USD | $17.2 18.8 USD | $560.66M 612.88M USD | 16.03 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.6 11.59 USD |
+0.76
|
$509.66M 557.13M USD | $1.8K 1.97K USD | $10.5 11.48 USD | $10.62 11.61 USD | $509.66M 557.13M USD | 6.05 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.03 2.22 USD |
-0.49
|
$493.62M 539.6M USD | $3.98K 4.35K USD | $2.01 2.2 USD | $2.03 2.22 USD | $493.62M 539.6M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.31 1.43 USD |
+0.31
|
$455.41M 497.82M USD | $68.97K 75.39K USD | $1.29 1.41 USD | $1.32 1.44 USD | $455.41M 497.82M USD | 5.94 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $36.4 39.79 USD |
+1.11
|
$366.91M 401.08M USD | $1.39K 1.52K USD | $36.3 39.68 USD | $36.5 39.9 USD | $366.91M 401.08M USD | 13.09 | $2.78 3.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.15 6.72 USD |
0
|
$355.78M 388.91M USD | $26.98K 29.5K USD | $6.07 6.64 USD | $6.21 6.79 USD | $355.78M 388.91M USD | 16.18 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $2.02 2.2 USD |
+0.95
|
$298.87M 326.7M USD | $44.82K 49K USD | $1.99 2.18 USD | $2.02 2.21 USD | $298.87M 326.7M USD | 14.39 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.07 6.64 USD |
-1.46
|
$291.22M 318.35M USD | $64.23K 70.21K USD | $6.05 6.61 USD | $6.11 6.68 USD | $291.22M 318.35M USD | 14.45 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
-1.43
|
$274.14M 299.67M USD | $464 507.21 USD | $13.8 15.09 USD | $13.85 15.14 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.11 3.4 USD |
+0.97
|
$258.07M 282.11M USD | $19.98K 21.84K USD | $3.08 3.36 USD | $3.13 3.42 USD | $258.07M 282.11M USD | 155.50 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.84 4.19 USD |
0
|
$197.86M 216.29M USD | $73.73K 80.59K USD | $3.82 4.18 USD | $3.88 4.24 USD | $197.86M 216.29M USD | 31.95 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.28 5.77 USD |
0
|
$191.5M 209.34M USD | $803 877.79 USD | $5.28 5.77 USD | $5.29 5.78 USD | $191.5M 209.34M USD | 10.77 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.81 4.16 USD |
-2.05
|
$163.43M 178.65M USD | $12.97K 14.17K USD | $3.8 4.15 USD | $3.88 4.24 USD | $163.43M 178.65M USD | 15.87 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.87 5.32 USD |
+0.62
|
$157.85M 172.56M USD | $600 655.88 USD | $4.86 5.31 USD | $4.87 5.32 USD | $157.85M 172.56M USD | 10.82 | $0.45 0.49 USD | |
| Profile Systems & Software SA PROF.AT | $6.13 6.7 USD |
+3.03
|
$150.48M 164.5M USD | $68.09K 74.43K USD | $6.08 6.65 USD | $6.16 6.73 USD | $150.48M 164.5M USD | 26.65 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.67 1.82 USD |
-2.06
|
$144.42M 157.87M USD | $672 734.59 USD | $1.66 1.81 USD | $1.69 1.85 USD | $144.42M 157.87M USD | 83.25 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
-1.96
|
$126.86M 138.67M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $126.86M 138.67M USD | 18.80 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
+0.76
|
$126.3M 138.06M USD | $28.38K 31.02K USD | $1.31 1.43 USD | $1.34 1.46 USD | $126.3M 138.06M USD | 2.88 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+0.13
|
$123.48M 134.98M USD | $26.4K 28.85K USD | $0.4 0.43 USD | $0.4 0.44 USD | $123.48M 134.98M USD | 1.99 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
0
|
$118.7M 129.76M USD | $2.8K 3.06K USD | $3.27 3.57 USD | $3.31 3.62 USD | $118.7M 129.76M USD | 29.72 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.55 2.79 USD |
-0.78
|
$113.45M 124.01M USD | $6.1K 6.66K USD | $2.55 2.79 USD | $2.58 2.82 USD | $113.45M 124.01M USD | 3.18 | $0.8 0.87 USD | |
| AVE S.A. AVE.AT | $0.6199 0.68 USD |
+0.98
|
$110.1M 120.36M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $110.1M 120.36M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.5 8.2 USD |
0
|
$105M 114.78M USD | $546.56K 597.46K USD | $7.46 8.15 USD | $7.6 8.31 USD | $105M 114.78M USD | 22.72 | $0.33 0.36 USD | |
| MIG Holdings S.A. MIG.AT | $3.34 3.65 USD |
-0.89
|
$104.88M 114.64M USD | $1.2K 1.31K USD | $3.26 3.56 USD | $3.4 3.72 USD | $104.88M 114.64M USD | 111.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.65 5.08 USD |
-1.06
|
$98.27M 107.42M USD | $250 273.28 USD | $4.65 5.08 USD | $4.71 5.15 USD | $98.27M 107.42M USD | 38.75 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
-0.43
|
$92.55M 101.17M USD | $6.71K 7.33K USD | $2.28 2.49 USD | $2.33 2.55 USD | $92.55M 101.17M USD | 8.00 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.95 5.41 USD |
-0.6
|
$91.46M 99.98M USD | $2.07K 2.27K USD | $4.92 5.38 USD | $5 5.47 USD | $91.46M 99.98M USD | 20.62 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$91.28M 99.78M USD | $149.1K 162.99K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.28M 99.78M USD | 1.45 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.62 2.86 USD |
-1.13
|
$78.99M 86.35M USD | $2.05K 2.24K USD | $2.62 2.86 USD | $2.65 2.9 USD | $78.99M 86.35M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.9 3.17 USD |
+0.35
|
$77.85M 85.11M USD | $1.18K 1.29K USD | $2.9 3.17 USD | $2.91 3.18 USD | $77.85M 85.11M USD | 14.50 | $0.2 0.22 USD | |
| Performance Technologies S.A. PERF.AT | $5.59 6.11 USD |
+0.72
|
$77.74M 84.98M USD | $3.88K 4.24K USD | $5.54 6.06 USD | $5.59 6.11 USD | $77.74M 84.98M USD | 15.97 | $0.35 0.38 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.41 3.73 USD |
+0.29
|
$58.38M 63.82M USD | $596 651.51 USD | $3.4 3.72 USD | $3.47 3.79 USD | $58.38M 63.82M USD | 81.19 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.88 9.71 USD |
0
|
$58.1M 63.51M USD | $820 896.37 USD | $8.88 9.71 USD | $8.88 9.71 USD | $58.1M 63.51M USD | 7.21 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.33 2.55 USD |
+2.64
|
$55.25M 60.4M USD | $3.65K 3.99K USD | $2.27 2.48 USD | $2.33 2.55 USD | $55.25M 60.4M USD | 34.26 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.97 2.15 USD |
+1.85
|
$52.9M 57.82M USD | $20.96K 22.91K USD | $1.93 2.11 USD | $1.99 2.17 USD | $52.9M 57.82M USD | 4.91 | $0.4 0.44 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+0.57
|
$46.78M 51.13M USD | $500 546.57 USD | $1.75 1.91 USD | $1.75 1.91 USD | $46.78M 51.13M USD | 17.50 | $0.1 0.11 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.59 3.92 USD |
+0.56
|
$46.76M 51.12M USD | $1.75K 1.91K USD | $3.59 3.92 USD | $3.59 3.92 USD | $46.76M 51.12M USD | 25.10 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.76 1.92 USD |
+0.86
|
$42.22M 46.15M USD | $2.2K 2.41K USD | $1.76 1.92 USD | $1.8 1.96 USD | $42.22M 46.15M USD | 195.55 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.29 2.5 USD |
-0.43
|
$42.16M 46.09M USD | $379 414.3 USD | $2.26 2.47 USD | $2.29 2.5 USD | $42.16M 46.09M USD | 0 | -$0.19 -0.2 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
0
|
$39.19M 42.84M USD | $348.22K 380.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+0.91
|
$37.79M 41.31M USD | $108 118.06 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.79M 41.31M USD | 0 | -$0.06 -0.06 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
+1.25
|
$37.19M 40.66M USD | $348 380.41 USD | $1.59 1.74 USD | $1.63 1.78 USD | $37.19M 40.66M USD | 10.69 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.73 2.98 USD |
+1.11
|
$37.04M 40.49M USD | $7.16K 7.83K USD | $2.68 2.93 USD | $2.74 3 USD | $37.04M 40.49M USD | 33.29 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.62 USD |
0
|
$35.61M 38.93M USD | $4.04K 4.42K USD | $1.48 1.62 USD | $1.5 1.64 USD | $35.61M 38.93M USD | 33.63 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.98 2.16 USD |
-0.5
|
$33.45M 36.57M USD | $15.52K 16.96K USD | $1.97 2.15 USD | $2 2.19 USD | $33.45M 36.57M USD | 15.23 | $0.13 0.14 USD | |
| Kekrops S.A. KEKR.AT | $1.64 1.79 USD |
-0.91
|
$32.48M 35.5M USD | $1.9K 2.08K USD | $1.64 1.79 USD | $1.68 1.83 USD | $32.48M 35.5M USD | 0 | -$0.05 -0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+1.25
|
$32.04M 35.03M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.04M 35.03M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
-0.53
|
$30.63M 33.48M USD | $4.3K 4.7K USD | $1.1 1.2 USD | $1.14 1.25 USD | $30.63M 33.48M USD | 112.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.07 2.26 USD |
0
|
$28.3M 30.94M USD | $525 573.9 USD | $2.07 2.26 USD | $2.07 2.26 USD | $28.3M 30.94M USD | 26.20 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.71 1.87 USD |
-0.58
|
$27.15M 29.68M USD | $620 677.74 USD | $1.71 1.87 USD | $1.77 1.93 USD | $27.15M 29.68M USD | 171.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.23 1.35 USD |
+1.82
|
$18.58M 20.31M USD | $15.34K 16.77K USD | $1.2 1.31 USD | $1.24 1.35 USD | $18.58M 20.31M USD | 17.35 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $10.61K 11.59K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+4.43
|
$11.46M 12.52M USD | $4 4.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.46M 12.52M USD | 15.00 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
+0.53
|
$9.19M 10.05M USD | $7.2K 7.87K USD | $0.38 0.41 USD | $0.38 0.41 USD | $9.19M 10.05M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-0.72
|
$8.81M 9.63M USD | $10 10.93 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+1.33
|
$8.39M 9.17M USD | $14K 15.3K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.57 USD |
+1.15
|
$5.56M 6.08M USD | $34 37.17 USD | $0.53 0.57 USD | $0.53 0.57 USD | $5.56M 6.08M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
+0.98
|
$5.17M 5.65M USD | $102 111.5 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.17M 5.65M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.22
|
$4.57M 5M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $1 1.09 USD | $314 343.24 USD | $314 343.24 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+0.52
|
$833.2M 910.8M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.2 15.52 USD |
0
|
$388.78M 424.99M USD | $2.6K 2.84K USD | $14.2 15.52 USD | $14.2 15.52 USD | $388.78M 424.99M USD | 9.34 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
-1.65
|
$291.24M 318.36M USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$252.26M 275.76M USD | $30 32.79 USD | $36 39.35 USD | $36.2 39.57 USD | $252.26M 275.76M USD | 14.69 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}