Le pays : Grèce Bourse : Athens Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (32)
- {{country.name}}
- Tous les pays
- Grèce (32)
Athens (32)
- {{item.name}}
- Tous marchés
- Athens (32)
Produits industriels (32)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.18 50.48 USD |
-0.65
|
$6.37B 6.97B USD | $38.51K 42.09K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.37B 6.97B USD | 10.51 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.84 10.76 USD |
+0.2
|
$2.09B 2.28B USD | $61.22K 66.93K USD | $9.76 10.67 USD | $9.96 10.89 USD | $2.09B 2.28B USD | 13.85 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.63 21.46 USD |
+1.5
|
$1.97B 2.15B USD | $96.52K 105.51K USD | $19.34 21.14 USD | $19.68 21.51 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.82 6.36 USD |
-0.34
|
$1.51B 1.65B USD | $54.57K 59.66K USD | $5.78 6.32 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.38 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.2 50.5 USD |
+2.55
|
$1.16B 1.26B USD | $6.7K 7.32K USD | $45 49.19 USD | $46.25 50.56 USD | $1.16B 1.26B USD | 16.86 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.7 13.88 USD |
+0.95
|
$1.13B 1.24B USD | $50.45K 55.14K USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.13B 1.24B USD | 8.75 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.33 2.55 USD |
+0.43
|
$874.31M 955.74M USD | $30.5K 33.34K USD | $2.31 2.53 USD | $2.34 2.55 USD | $874.31M 955.74M USD | 17.92 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.47
|
$513.08M 560.86M USD | $6.12K 6.69K USD | $2.1 2.3 USD | $2.12 2.32 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-0.46
|
$447.75M 489.45M USD | $61.77K 67.52K USD | $1.28 1.4 USD | $1.3 1.42 USD | $447.75M 489.45M USD | 5.84 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32 34.98 USD |
+0.63
|
$322.56M 352.6M USD | $876 957.59 USD | $31.7 34.65 USD | $32.4 35.42 USD | $322.56M 352.6M USD | 11.51 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.13 2.33 USD |
+0.95
|
$315.93M 345.35M USD | $143.17K 156.51K USD | $2.11 2.31 USD | $2.15 2.34 USD | $315.93M 345.35M USD | 15.21 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
+0.87
|
$92.15M 100.73M USD | $8.44K 9.23K USD | $2.27 2.48 USD | $2.31 2.53 USD | $92.15M 100.73M USD | 11.00 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.26 10.12 USD |
+0.65
|
$60.59M 66.23M USD | $1.63K 1.79K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.59M 66.23M USD | 7.52 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.06 2.25 USD |
-1.67
|
$55.24M 60.38M USD | $20.8K 22.73K USD | $2.05 2.24 USD | $2.13 2.32 USD | $55.24M 60.38M USD | 5.13 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+1.2
|
$38.25M 41.81M USD | $13.64K 14.91K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.25M 41.81M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.63 USD |
0
|
$35.97M 39.32M USD | $756 826.41 USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.97M 39.32M USD | 33.97 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.84 2.01 USD |
+4.26
|
$31.54M 34.48M USD | $103.83K 113.5K USD | $1.78 1.94 USD | $1.84 2.01 USD | $31.54M 34.48M USD | 10.79 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+1.27
|
$28.33M 30.97M USD | $72.69K 79.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.33M 30.97M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
-3.1
|
$27.31M 29.86M USD | $13.25K 14.48K USD | $1.72 1.88 USD | $1.8 1.96 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
+0.37
|
$17.95M 19.62M USD | $960 1.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.95M 19.62M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $5.63K 6.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
-0.88
|
$5.62M 6.14M USD | $4.59K 5.02K USD | $0.45 0.49 USD | $0.46 0.51 USD | $5.62M 6.14M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.77 USD |
-1.41
|
$5.84M 6.38M USD | $4.53K 4.95K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}