Le pays : Grèce Bourse : Athens Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (18)
- {{country.name}}
- Tous les pays
- Grèce (18)
Athens (18)
- {{item.name}}
- Tous marchés
- Athens (18)
Matériaux de base (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
-0.49
|
$3.04B 3.33B USD | $44.64K 48.79K USD | $40.6 44.38 USD | $41 44.82 USD | $3.04B 3.33B USD | 10.48 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.3 5.79 USD |
-0.38
|
$171.79M 187.79M USD | $9.67K 10.57K USD | $5.26 5.75 USD | $5.4 5.9 USD | $171.79M 187.79M USD | 24.09 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.67 1.82 USD |
-0.3
|
$44.51M 48.65M USD | $5.8K 6.34K USD | $1.65 1.8 USD | $1.69 1.84 USD | $44.51M 48.65M USD | 33.29 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.23 2.44 USD |
+1.36
|
$41.06M 44.88M USD | $13.74K 15.02K USD | $2.14 2.34 USD | $2.23 2.44 USD | $41.06M 44.88M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+1.18
|
$9.11M 9.95M USD | $780 852.65 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 11.91 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+2.93
|
$9.01M 9.85M USD | $103.26K 112.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$242.08M 264.62M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $242.08M 264.62M USD | 11.36 | $3.15 3.44 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.7 4.04 USD |
+2.21
|
$55.5M 60.67M USD | $400 437.25 USD | $3.62 3.96 USD | $3.7 4.04 USD | $55.5M 60.67M USD | 8.40 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.2 4.59 USD |
+0.96
|
$44.1M 48.21M USD | $810 885.44 USD | $4.2 4.59 USD | $4.38 4.79 USD | $44.1M 48.21M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.34 0.37 USD |
-1.18
|
$19.33M 21.13M USD | $3.83K 4.19K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $19.33M 21.13M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.4 1.53 USD |
-2.1
|
$19.02M 20.79M USD | $4.48K 4.9K USD | $1.35 1.48 USD | $1.47 1.61 USD | $19.02M 20.79M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
0
|
$13.13M 14.35M USD | $1.39K 1.52K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $13.13M 14.35M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.65 0.71 USD |
0
|
$6.38M 6.98M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.38M 6.98M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
-9.09
|
$4.53M 4.95M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.36 1.49 USD |
-2.16
|
$4.15M 4.53M USD | $1.67K 1.82K USD | $1.34 1.46 USD | $1.39 1.51 USD | $4.15M 4.53M USD | 8.39 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.22 0.24 USD |
0
|
$1.91M 2.09M USD | $304 332.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $10 10.93 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}