Page de résultat 2 pour Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (166)
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Athens (166)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.88 7.52 USD |
+6.5
|
$96.32M 105.29M USD | $714 780.5 USD | $6.34 6.93 USD | $6.9 7.54 USD | $96.32M 105.29M USD | 57.33 | $0.12 0.13 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.05 8.8 USD |
+0.63
|
$94.77M 103.6M USD | $300 327.94 USD | $8.05 8.8 USD | $8.05 8.8 USD | $94.77M 103.6M USD | 6.28 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.28 3.59 USD |
-3.24
|
$61.7M 67.44M USD | $460 502.84 USD | $3.2 3.5 USD | $3.3 3.61 USD | $61.7M 67.44M USD | 3279.99 | $0 0.001 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.32 3.63 USD |
0
|
$49.8M 54.44M USD | $122 133.36 USD | $3.04 3.32 USD | $3.12 3.41 USD | $49.8M 54.44M USD | 9.48 | $0.35 0.38 USD | |
| Space Hellas S.A. SPACE.AT | $6.48 7.08 USD |
0
|
$41.84M 45.73M USD | $199 217.53 USD | $6.48 7.08 USD | $6.48 7.08 USD | $41.84M 45.73M USD | 8.52 | $0.76 0.83 USD | |
| Mevaco S.A. MEVA.AT | $3.79 4.14 USD |
-0.79
|
$39.8M 43.5M USD | $13 14.21 USD | $3.77 4.12 USD | $3.85 4.21 USD | $39.8M 43.5M USD | 0 | -$0.05 -0.05 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.66M 33.51M USD | 19.16 | $0.17 0.18 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.66 1.81 USD |
-3.49
|
$29.91M 32.69M USD | $700 765.19 USD | $1.66 1.81 USD | $1.7 1.86 USD | $29.91M 32.69M USD | 20.75 | $0.08 0.09 USD | |
| Intercontinental International Real Estate Investment Company INTERCO.AT | $2.56 2.8 USD |
+1.59
|
$26.81M 29.31M USD | $8.2K 8.96K USD | $2.42 2.65 USD | $2.58 2.82 USD | $26.81M 29.31M USD | 25.59 | $0.1 0.11 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.46 0.51 USD |
0
|
$26.58M 29.05M USD | $418 456.93 USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $26.58M 29.05M USD | 0 | -$0.22 -0.2 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.44 9.23 USD |
-0.94
|
$25.64M 28.03M USD | $1K 1.09K USD | $8.44 9.23 USD | $8.52 9.31 USD | $25.64M 28.03M USD | 25.73 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.42 7.02 USD |
-0.93
|
$22.41M 24.5M USD | $2.26K 2.47K USD | $6.4 7 USD | $6.46 7.06 USD | $22.41M 24.5M USD | 3.43 | $1.87 2.04 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6899 0.75 USD |
0
|
$22.21M 24.28M USD | $230 251.42 USD | $0.67 0.73 USD | $0.68 0.74 USD | $22.21M 24.28M USD | 9.85 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
0
|
$17.2M 18.8M USD | $40 43.73 USD | $4.92 5.38 USD | $5.15 5.63 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.64 2.89 USD |
0
|
$16.74M 18.3M USD | $76 83.08 USD | $2.52 2.75 USD | $2.72 2.97 USD | $16.74M 18.3M USD | 32.19 | $0.08 0.09 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.42 2.65 USD |
0
|
$15.31M 16.73M USD | $3.36K 3.67K USD | $2.32 2.54 USD | $2.42 2.65 USD | $15.31M 16.73M USD | 57.61 | $0.04 0.05 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.73 2.98 USD |
-3.87
|
$12.07M 13.19M USD | $8.02K 8.76K USD | $2.67 2.92 USD | $2.77 3.03 USD | $12.07M 13.19M USD | 15.96 | $0.17 0.19 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.89 0.98 USD |
-1.97
|
$10.29M 11.25M USD | $232 253.61 USD | $0.88 0.97 USD | $0.91 0.99 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.008 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.19 1.3 USD |
0
|
$9.98M 10.91M USD | $1.17K 1.28K USD | $1.14 1.24 USD | $1.19 1.3 USD | $9.98M 10.91M USD | 0 | -$0.03 -0.03 USD | |
| Akritas S.A. AKRIT.AT | $0.77 0.84 USD |
-3.16
|
$9.95M 10.87M USD | $107 116.97 USD | $0.75 0.81 USD | $0.77 0.84 USD | $9.95M 10.87M USD | 0 | -$0.17 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.55 0.6 USD |
+0.93
|
$8.63M 9.44M USD | $3.01K 3.29K USD | $0.54 0.59 USD | $0.55 0.6 USD | $8.63M 9.44M USD | 0 | -$0.91 -0.9 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8599 0.94 USD |
-2.27
|
$8.46M 9.25M USD | $445 486.45 USD | $0.81 0.88 USD | $0.8599 0.94 USD | $8.46M 9.25M USD | 0 | -$0.18 -0.2 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.76M 8.48M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.76M 8.48M USD | 0 | -$0.45 -0.4 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.45 7.05 USD |
0
|
$6.52M 7.13M USD | $45 49.19 USD | $5.85 6.39 USD | $6.45 7.05 USD | $6.52M 7.13M USD | 0 | -$0.03 -0.03 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.37 1.5 USD |
-0.72
|
$6.49M 7.1M USD | $4.19K 4.58K USD | $1.31 1.43 USD | $1.37 1.5 USD | $6.49M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Attica Publications S.A. ATEK.AT | $0.4199 0.46 USD |
0
|
$6.4M 6.99M USD | $2.01K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.4M 6.99M USD | 0 | -$0.06 -0.06 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.68 0.74 USD |
+8
|
$5.63M 6.15M USD | $36 39.35 USD | $0.5799 0.63 USD | $0.68 0.74 USD | $5.63M 6.15M USD | 0 | -$0.15 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.09 1.19 USD |
0
|
$5.42M 5.92M USD | $2 2.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $5.42M 5.92M USD | 14.15 | $0.08 0.08 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.35 8.03 USD |
-1.34
|
$5.42M 5.92M USD | $453 495.19 USD | $7.3 7.98 USD | $7.4 8.09 USD | $5.42M 5.92M USD | 0 | -$0.18 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.88 0.96 USD |
-3.85
|
$5.2M 5.68M USD | $590 644.95 USD | $0.88 0.96 USD | $0.92 1.01 USD | $5.2M 5.68M USD | 9.72 | $0.09 0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.48 1.62 USD |
0
|
$4.93M 5.39M USD | $78 85.26 USD | $1.48 1.62 USD | $1.48 1.62 USD | $4.93M 5.39M USD | 0 | -$0.1 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $401 438.35 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.39M 4.8M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.39M 4.8M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.37 1.5 USD |
0
|
$4.18M 4.56M USD | $1.26K 1.37K USD | $1.35 1.48 USD | $1.37 1.5 USD | $4.18M 4.56M USD | 8.45 | $0.16 0.18 USD | |
| Bioter S.A. BIOT.AT | $0.23 0.25 USD |
0
|
$3.88M 4.24M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.88M 4.24M USD | 0.64 | $0.36 0.4 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.52 0.57 USD |
0
|
$3.22M 3.52M USD | $15.48K 16.92K USD | $0.52 0.56 USD | $0.53 0.57 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.2999 0.32 USD |
0
|
$2.46M 2.69M USD | $153 167.25 USD | $0.28 0.3 USD | $0.2999 0.32 USD | $2.46M 2.69M USD | 0 | -$0.05 -0.05 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Vidavo S.A. VIDAVO.AT | $2.16 2.36 USD |
0
|
$1.85M 2.02M USD | $65 71.05 USD | $2.16 2.36 USD | $2.36 2.58 USD | $1.85M 2.02M USD | 15.42 | $0.14 0.15 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.28 0.31 USD |
+6.06
|
$1.44M 1.57M USD | $453 495.19 USD | $0.2399 0.26 USD | $0.28 0.31 USD | $1.44M 1.57M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}