Page de résultat 2 pour Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (166)
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Athens (166)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.5 8.2 USD |
0
|
$94.18M 102.95M USD | $144 157.41 USD | $7.5 8.2 USD | $7.55 8.25 USD | $94.18M 102.95M USD | 8.33 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.4 4.81 USD |
+1.85
|
$82.76M 90.47M USD | $260 284.22 USD | $4.1 4.48 USD | $4.1 4.48 USD | $82.76M 90.47M USD | 23.15 | $0.19 0.21 USD | |
| Euroxx Securities S.A. EX.AT | $5 5.47 USD |
0
|
$73.96M 80.84M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $73.96M 80.84M USD | 18.51 | $0.27 0.3 USD | |
| Mevaco S.A. MEVA.AT | $6 6.56 USD |
+0.84
|
$64.06M 70.03M USD | $869 949.93 USD | $5.9 6.45 USD | $6.1 6.67 USD | $64.06M 70.03M USD | 0 | -$0.05 -0.05 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.1 4.48 USD |
0
|
$61.5M 67.23M USD | $495 541.1 USD | $4.1 4.48 USD | $4.28 4.68 USD | $61.5M 67.23M USD | 8.19 | $0.5 0.55 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6 6.56 USD |
-0.33
|
$38.74M 42.35M USD | $2.13K 2.33K USD | $5.96 6.52 USD | $6.04 6.6 USD | $38.74M 42.35M USD | 20.68 | $0.29 0.32 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.62 9.42 USD |
+0.23
|
$26.56M 29.03M USD | $400 437.25 USD | $8.62 9.42 USD | $8.62 9.42 USD | $26.56M 29.03M USD | 26.28 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7 7.65 USD |
0
|
$24.59M 26.88M USD | $640 699.61 USD | $7 7.65 USD | $7 7.65 USD | $24.59M 26.88M USD | 8.86 | $0.79 0.86 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.64 0.7 USD |
-0.78
|
$20.6M 22.52M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $20.6M 22.52M USD | 9.14 | $0.07 0.08 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3599 0.39 USD |
-2.72
|
$20.59M 22.51M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $20.59M 22.51M USD | 0 | -$0.22 -0.2 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.43 1.56 USD |
+1.78
|
$19.42M 21.23M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $19.42M 21.23M USD | 0 | -$0.06 -0.06 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $60 65.59 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+2
|
$17.21M 18.81M USD | $35 38.26 USD | $4.96 5.42 USD | $5.1 5.57 USD | $17.21M 18.81M USD | 8.34 | $0.61 0.67 USD | |
| Attica Publications S.A. ATEK.AT | $1.04 1.14 USD |
+0.97
|
$15.91M 17.39M USD | $165 180.37 USD | $0.93 1.02 USD | $1.06 1.16 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.22 2.43 USD |
+1.83
|
$14.04M 15.35M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.22 2.43 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
| Akritas S.A. AKRIT.AT | $0.9699 1.06 USD |
-2.02
|
$12.86M 14.06M USD | $90 98.38 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.86M 14.06M USD | 0 | -$0.17 -0.1 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.3 2.51 USD |
0
|
$10.34M 11.31M USD | $200 218.63 USD | $2.3 2.51 USD | $2.37 2.59 USD | $10.34M 11.31M USD | 13.45 | $0.17 0.19 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.78 3.04 USD |
0
|
$9.33M 10.2M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.8 3.06 USD | $9.33M 10.2M USD | 0 | -$0.1 -0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $8.1 8.85 USD |
0
|
$9.1M 9.95M USD | $453 495.19 USD | $7.5 8.2 USD | $8.6 9.4 USD | $9.1M 9.95M USD | 115.71 | $0.07 0.08 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7299 0.8 USD |
+2.24
|
$8.4M 9.18M USD | $730 797.99 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.008 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.66 1.81 USD |
-1.78
|
$7.87M 8.6M USD | $1.38K 1.51K USD | $1.65 1.8 USD | $1.74 1.9 USD | $7.87M 8.6M USD | 0 | -$0.08 -0.08 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Lanakam S.A. LANAC.AT | $1.16 1.27 USD |
+1.75
|
$7.01M 7.66M USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.01M 7.66M USD | 23.19 | $0.05 0.05 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.65 0.71 USD |
0
|
$6.33M 6.92M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.33M 6.92M USD | 0 | -$0.18 -0.2 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.5999 0.66 USD |
-18.92
|
$5.24M 5.73M USD | $33 36.07 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.24M 5.73M USD | 0 | -$0.15 -0.1 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.9 7.54 USD |
0
|
$5.11M 5.59M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.11M 5.59M USD | 0 | -$0.18 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.93 1.02 USD |
+2.64
|
$4.64M 5.08M USD | $440 480.98 USD | $0.8599 0.94 USD | $0.93 1.02 USD | $4.64M 5.08M USD | 12.12 | $0.08 0.08 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1 1.09 USD |
+3.63
|
$4.64M 5.07M USD | $346 378.22 USD | $0.88 0.96 USD | $1 1.09 USD | $4.64M 5.07M USD | 0 | -$0.34 -0.3 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.39 1.51 USD |
0
|
$4.36M 4.76M USD | $4.75K 5.19K USD | $1.38 1.5 USD | $1.41 1.54 USD | $4.36M 4.76M USD | 8.54 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| Vidavo S.A. VIDAVO.AT | $4.46 4.88 USD |
0
|
$3.82M 4.18M USD | $250 273.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.82M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.52 0.57 USD |
+3.6
|
$3.21M 3.51M USD | $3.5K 3.83K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.2399 0.26 USD |
-4.76
|
$2M 2.18M USD | $210 229.56 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2M 2.18M USD | 0 | -$0.05 -0.05 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
-4.76
|
$1.03M 1.12M USD | $2.25K 2.46K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}