Page de résultat 2 pour Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
Athens (125)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.11 2.44 USD |
+1.93
|
€13.35M 15.41M USD | €370.00 427.1 USD | €2.09 2.41 USD | €2.11 2.44 USD | €13.35M 15.41M USD | 50.23 | €0.04 0.05 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.07 1.24 USD |
0
|
€12.32M 14.22M USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €12.32M 14.22M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.26 1.45 USD |
+0.4
|
€10.62M 12.25M USD | €4.00 4.62 USD | €1.26 1.45 USD | €1.26 1.45 USD | €10.62M 12.25M USD | 0 | -€0.03 -0.03 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.19 1.37 USD |
-1.65
|
€9.93M 11.46M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.25 1.44 USD | €9.93M 11.46M USD | 0 | -€0.15 -0.1 USD | ||
|
Vidavo S.A.
VIDAVO.AT
GR
|
€8.95 10.33 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €9.33M 10.77M USD | 7.10 | €1.26 1.45 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.31 0.36 USD |
+1.96
|
€8.84M 10.2M USD | €9.00 10.39 USD | €0.31 0.36 USD | €0.31 0.36 USD | €8.84M 10.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.18 2.52 USD |
0
|
€7.27M 8.39M USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.27M 8.39M USD | 0 | -€0.10 -0.1 USD | ||
|
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.55 1.79 USD |
-0.64
|
€6.48M 7.48M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.48M 7.48M USD | 0 | -€0.34 -0.3 USD | ||
|
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.62 0.71 USD |
+0.82
|
€6.04M 6.97M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €6.04M 6.97M USD | 0 | -€0.18 -0.2 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.40 8.54 USD |
+0.68
|
€5.43M 6.26M USD | €80.00 92.35 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.43M 6.26M USD | 0 | -€0.18 -0.2 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.90 1.04 USD |
+1.57
|
€5.37M 6.2M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.94 1.09 USD | €5.37M 6.2M USD | 7.53 | €0.12 0.14 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.77 0.88 USD |
0
|
€4.74M 5.48M USD | €3.62K 4.18K USD | €0.76 0.87 USD | €0.79 0.91 USD | €4.74M 5.48M USD | 19.12 | €0.04 0.05 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.32 4.99 USD |
-9.62
|
€4.37M 5.04M USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €4.37M 5.04M USD | 0 | -€0.09 -0.1 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.76 0.87 USD |
0
|
€3.76M 4.34M USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €3.76M 4.34M USD | 9.81 | €0.08 0.09 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Livanis Publications SA
LIVAN.AT
GR
|
€0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.80K 1.12M USD | 0 | €0.00 0 USD | ||
|
MLS Innovation Inc.
MLS.AT
GR
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
|
Kre.Ka. S.A.
KREKA.AT
GR
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
