Le pays : Grèce Bourse : Athens Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (17)
- {{country.name}}
- Tous les pays
- Grèce (17)
Athens (17)
- {{item.name}}
- Tous marchés
- Athens (17)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $5.7 6.23 USD |
-6.56
|
$645.84M 705.99M USD | $97.09K 106.13K USD | $5.6 6.12 USD | $5.78 6.32 USD | $645.84M 705.99M USD | 13.25 | $0.43 0.47 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.59 6.11 USD |
-7.6
|
$290.26M 317.3M USD | $122.55K 133.96K USD | $5.34 5.84 USD | $5.97 6.53 USD | $290.26M 317.3M USD | 13.30 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.5 2.73 USD |
-11.35
|
$234.01M 255.8M USD | $553.29K 604.82K USD | $2.45 2.68 USD | $2.65 2.9 USD | $234.01M 255.8M USD | 11.90 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $4.92 5.38 USD |
-4.84
|
$126.63M 138.43M USD | $118.64K 129.69K USD | $4.84 5.29 USD | $5.06 5.53 USD | $126.63M 138.43M USD | 21.39 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $3.7 4.04 USD |
-7.5
|
$85.04M 92.97M USD | $51.76K 56.58K USD | $3.66 4 USD | $3.9 4.26 USD | $85.04M 92.97M USD | 23.12 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $4.92 5.37 USD |
-6.02
|
$68.44M 74.82M USD | $43.91K 48K USD | $4.8 5.25 USD | $4.99 5.45 USD | $68.44M 74.82M USD | 16.38 | $0.3 0.33 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1 1.09 USD |
-11.82
|
$27.35M 29.89M USD | $289.35K 316.3K USD | $0.9899 1.09 USD | $1.07 1.17 USD | $27.35M 29.89M USD | 50.00 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.58 1.73 USD |
-6.23
|
$22.86M 24.99M USD | $77.8K 85.04K USD | $1.49 1.63 USD | $1.65 1.8 USD | $22.86M 24.99M USD | 19.26 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $0.9599 1.05 USD |
-9.43
|
$14.48M 15.83M USD | $94.2K 102.97K USD | $0.93 1.02 USD | $1 1.09 USD | $14.48M 15.83M USD | 13.52 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $0.8699 0.95 USD |
-2.02
|
$7.5M 8.2M USD | $28.64K 31.3K USD | $0.8 0.88 USD | $0.91 1 USD | $7.5M 8.2M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.4699 0.51 USD |
-8.56
|
$5.43M 5.94M USD | $24.12K 26.37K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $5.43M 5.94M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.34 5.84 USD |
-8.25
|
$34.48M 37.69M USD | $14.04K 15.34K USD | $5.32 5.82 USD | $5.6 6.12 USD | $34.48M 37.69M USD | 8.09 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.61 1.76 USD |
0
|
$7.63M 8.34M USD | $97 106.03 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.63M 8.34M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}