Le pays : Grèce Bourse : Athens Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (17)
- {{country.name}}
- Tous les pays
- Grèce (17)
Athens (17)
- {{item.name}}
- Tous marchés
- Athens (17)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.35 6.94 USD |
-0.31
|
$672.11M 734.71M USD | $12.57K 13.74K USD | $6.3 6.89 USD | $6.36 6.95 USD | $672.11M 734.71M USD | 13.80 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.36 6.95 USD |
-1.24
|
$305.14M 333.55M USD | $36.75K 40.17K USD | $6.34 6.93 USD | $6.44 7.04 USD | $305.14M 333.55M USD | 15.14 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.11 3.4 USD |
-1.27
|
$258.07M 282.11M USD | $114.21K 124.84K USD | $3.11 3.39 USD | $3.19 3.49 USD | $258.07M 282.11M USD | 14.80 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.6 6.12 USD |
-1.41
|
$137.47M 150.27M USD | $34.21K 37.4K USD | $5.56 6.08 USD | $5.78 6.32 USD | $137.47M 150.27M USD | 24.34 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.33 4.73 USD |
-1.14
|
$91.51M 100.03M USD | $11.76K 12.85K USD | $4.3 4.7 USD | $4.47 4.89 USD | $91.51M 100.03M USD | 36.08 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.55 6.07 USD |
-0.89
|
$77.18M 84.37M USD | $7.92K 8.66K USD | $5.55 6.07 USD | $5.61 6.13 USD | $77.18M 84.37M USD | 15.85 | $0.35 0.38 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.24 USD |
-0.7
|
$30.9M 33.78M USD | $12.84K 14.03K USD | $1.12 1.22 USD | $1.15 1.26 USD | $30.9M 33.78M USD | 56.50 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.9 2.07 USD |
-0.52
|
$25.71M 28.11M USD | $9.6K 10.49K USD | $1.89 2.06 USD | $1.95 2.13 USD | $25.71M 28.11M USD | 23.10 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.15 1.26 USD |
-0.52
|
$17.35M 18.96M USD | $34.13K 37.31K USD | $1.14 1.25 USD | $1.17 1.28 USD | $17.35M 18.96M USD | 16.19 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
+6.84
|
$10.53M 11.51M USD | $45.13K 49.33K USD | $1.23 1.34 USD | $1.26 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+0.75
|
$5.64M 6.17M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.64M 6.17M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.92 6.47 USD |
-6.03
|
$38.22M 41.78M USD | $15.68K 17.14K USD | $5.82 6.36 USD | $6 6.56 USD | $38.22M 41.78M USD | 8.96 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.6 1.75 USD |
+1.27
|
$7.58M 8.29M USD | $1.97K 2.16K USD | $1.58 1.73 USD | $1.6 1.75 USD | $7.58M 8.29M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}