Le pays : Grèce Bourse : Athens Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (17)
- {{country.name}}
- Tous les pays
- Grèce (17)
Athens (17)
- {{item.name}}
- Tous marchés
- Athens (17)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.11 7.77 USD |
-0.28
|
$752.2M 822.25M USD | $2.3K 2.52K USD | $7.11 7.77 USD | $7.13 7.79 USD | $752.2M 822.25M USD | 15.12 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.07 6.64 USD |
-1.46
|
$291.22M 318.35M USD | $64.23K 70.21K USD | $6.05 6.61 USD | $6.11 6.68 USD | $291.22M 318.35M USD | 14.45 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.11 3.4 USD |
+0.97
|
$258.07M 282.11M USD | $19.98K 21.84K USD | $3.08 3.36 USD | $3.13 3.42 USD | $258.07M 282.11M USD | 155.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.13 6.7 USD |
+3.03
|
$150.48M 164.5M USD | $68.09K 74.43K USD | $6.08 6.65 USD | $6.16 6.73 USD | $150.48M 164.5M USD | 26.65 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.65 5.08 USD |
-1.06
|
$98.27M 107.42M USD | $250 273.28 USD | $4.65 5.08 USD | $4.71 5.15 USD | $98.27M 107.42M USD | 38.75 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.59 6.11 USD |
+0.72
|
$77.74M 84.98M USD | $3.88K 4.24K USD | $5.54 6.06 USD | $5.59 6.11 USD | $77.74M 84.98M USD | 15.97 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.73 2.98 USD |
+1.11
|
$37.04M 40.49M USD | $7.16K 7.83K USD | $2.68 2.93 USD | $2.74 3 USD | $37.04M 40.49M USD | 33.29 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
-0.53
|
$30.63M 33.48M USD | $4.3K 4.7K USD | $1.1 1.2 USD | $1.14 1.25 USD | $30.63M 33.48M USD | 112.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.23 1.35 USD |
+1.82
|
$18.58M 20.31M USD | $15.34K 16.77K USD | $1.2 1.31 USD | $1.24 1.35 USD | $18.58M 20.31M USD | 17.35 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.57 USD |
+1.15
|
$5.56M 6.08M USD | $34 37.17 USD | $0.53 0.57 USD | $0.53 0.57 USD | $5.56M 6.08M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.86 6.41 USD |
0
|
$38.09M 41.64M USD | $330 360.73 USD | $5.86 6.41 USD | $5.9 6.45 USD | $38.09M 41.64M USD | 20.20 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.88 3.15 USD |
0
|
$9.6M 10.49M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.68 1.84 USD |
0
|
$7.96M 8.7M USD | $3.6K 3.94K USD | $1.57 1.72 USD | $1.68 1.84 USD | $7.96M 8.7M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}