Le pays : Grèce Bourse : Athens Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (17)
- {{country.name}}
- Tous les pays
- Grèce (17)
Athens (17)
- {{item.name}}
- Tous marchés
- Athens (17)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.05 7.71 USD |
-1.26
|
$746.96M 816.53M USD | $30.81K 33.68K USD | $7 7.65 USD | $7.14 7.8 USD | $746.96M 816.53M USD | 15.32 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.88 6.43 USD |
-0.17
|
$318.08M 347.71M USD | $42.07K 45.99K USD | $5.85 6.39 USD | $5.94 6.49 USD | $318.08M 347.71M USD | 42.00 | $0.14 0.15 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.35 3.66 USD |
-1.03
|
$277.99M 303.88M USD | $49.38K 53.98K USD | $3.33 3.63 USD | $3.4 3.71 USD | $277.99M 303.88M USD | 37.22 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $7.21 7.88 USD |
+0.28
|
$178.22M 194.82M USD | $27.57K 30.14K USD | $7.08 7.74 USD | $7.39 8.08 USD | $178.22M 194.82M USD | 28.83 | $0.25 0.27 USD | |
| Real Consulting S.A. REALCONS.AT | $4.97 5.43 USD |
-1
|
$104.87M 114.64M USD | $11.5K 12.57K USD | $4.87 5.32 USD | $5.04 5.51 USD | $104.87M 114.64M USD | 49.69 | $0.1 0.11 USD | |
| Performance Technologies S.A. PERF.AT | $7.14 7.8 USD |
-0.42
|
$99.79M 109.08M USD | $20.36K 22.26K USD | $6.92 7.56 USD | $7.19 7.86 USD | $99.79M 109.08M USD | 16.60 | $0.43 0.47 USD | |
| Ilyda SA ILYDA.AT | $5.62 6.14 USD |
+1.81
|
$79.3M 86.69M USD | $22.89K 25.02K USD | $5.52 6.03 USD | $5.7 6.23 USD | $79.3M 86.69M USD | 68.53 | $0.08 0.09 USD | |
| Space Hellas S.A. SPACE.AT | $7.4 8.09 USD |
-2.12
|
$47.78M 52.23M USD | $1.13K 1.24K USD | $7.36 8.05 USD | $7.5 8.2 USD | $47.78M 52.23M USD | 25.51 | $0.29 0.32 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.4 1.53 USD |
+0.14
|
$38.28M 41.85M USD | $59.03K 64.53K USD | $1.37 1.5 USD | $1.41 1.54 USD | $38.28M 41.85M USD | 35.00 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.35 1.48 USD |
0
|
$11.37M 12.43M USD | $685 748.8 USD | $1.3 1.42 USD | $1.35 1.48 USD | $11.37M 12.43M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5999 0.66 USD |
0
|
$6.38M 6.98M USD | $46.33K 50.64K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $6.38M 6.98M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| European Innovation Solutions S.A. EUROC.AT | $1.31 1.43 USD |
0
|
$20.03M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03M 21.89M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $2.28 2.49 USD |
0
|
$10.81M 11.81M USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.81M 11.81M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.18 2.38 USD |
+9
|
$7.27M 7.94M USD | $3.44K 3.75K USD | $2.06 2.25 USD | $2.18 2.38 USD | $7.27M 7.94M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}