Le pays : Grèce Bourse : Athens Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (17)
- {{country.name}}
- Tous les pays
- Grèce (17)
Athens (17)
- {{item.name}}
- Tous marchés
- Athens (17)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12.3 13.45 USD |
+2.5
|
$666.66M 728.75M USD | $68.85K 75.26K USD | $12 13.12 USD | $12.3 13.45 USD | $666.66M 728.75M USD | 37.27 | $0.33 0.36 USD | |
| Quest Holdings S.A. QUEST.AT | $5.21 5.7 USD |
-1.51
|
$552.55M 604.01M USD | $57.53K 62.89K USD | $5.21 5.7 USD | $5.38 5.88 USD | $552.55M 604.01M USD | 12.70 | $0.41 0.45 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.3 3.61 USD |
+3.45
|
$273.84M 299.35M USD | $96.2K 105.15K USD | $3.17 3.46 USD | $3.3 3.61 USD | $273.84M 299.35M USD | 9.70 | $0.34 0.37 USD | |
| Entersoft S.A. ENTER.AT | $7.9 8.64 USD |
-0.5
|
$237M 259.07M USD | $3.3K 3.6K USD | $7.9 8.64 USD | $7.94 8.68 USD | $237M 259.07M USD | 30.38 | $0.26 0.28 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.78 6.32 USD |
+0.7
|
$228.52M 249.81M USD | $47.9K 52.36K USD | $5.6 6.12 USD | $5.78 6.32 USD | $228.52M 249.81M USD | 96.33 | $0.06 0.07 USD | |
| Profile Systems & Software SA PROF.AT | $4.6 5.03 USD |
0
|
$112.73M 123.23M USD | $18.38K 20.1K USD | $4.55 4.97 USD | $4.65 5.08 USD | $112.73M 123.23M USD | 28.75 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $6.96 7.61 USD |
-0.29
|
$96.46M 105.44M USD | $4.96K 5.42K USD | $6.9 7.54 USD | $7.01 7.66 USD | $96.46M 105.44M USD | 21.09 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $3.96 4.33 USD |
+2.06
|
$84.19M 92.04M USD | $11.73K 12.82K USD | $3.81 4.16 USD | $3.99 4.36 USD | $84.19M 92.04M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.33 USD |
+7.03
|
$33.31M 36.41M USD | $143.71K 157.09K USD | $1.14 1.24 USD | $1.22 1.33 USD | $33.31M 36.41M USD | 60.90 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.29 1.4 USD |
+0.39
|
$19.38M 21.19M USD | $57.82K 63.21K USD | $1.25 1.37 USD | $1.29 1.41 USD | $19.38M 21.19M USD | 18.09 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.64 1.79 USD |
-0.3
|
$14.16M 15.48M USD | $1.3K 1.42K USD | $1.62 1.77 USD | $1.64 1.79 USD | $14.16M 15.48M USD | 20.00 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.18 1.28 USD |
-0.42
|
$9.9M 10.82M USD | $7.71K 8.42K USD | $1.13 1.23 USD | $1.23 1.34 USD | $9.9M 10.82M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6199 0.67 USD |
-3.75
|
$6.51M 7.12M USD | $16.28K 17.8K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $6.51M 7.12M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $6.68 7.3 USD |
-0.89
|
$43.13M 47.15M USD | $175 191.3 USD | $6.64 7.26 USD | $6.7 7.32 USD | $43.13M 47.15M USD | 8.78 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.37 1.5 USD |
+0.74
|
$6.49M 7.1M USD | $347 379.32 USD | $1.32 1.44 USD | $1.37 1.5 USD | $6.49M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.48 1.62 USD |
0
|
$4.93M 5.39M USD | $544 594.67 USD | $1.47 1.61 USD | $1.58 1.73 USD | $4.93M 5.39M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}