Le pays : Grèce Bourse : Athens Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (31)
- {{country.name}}
- Tous les pays
- Grèce (31)
Athens (31)
- {{item.name}}
- Tous marchés
- Athens (31)
Biens de consommation cycliques (31)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.79 21.63 USD |
-0.1
|
$7.1B 7.76B USD | $78.43K 85.73K USD | $19.59 21.41 USD | $19.88 21.73 USD | $7.1B 7.76B USD | 14.44 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29.82 32.6 USD |
+0.27
|
$4.06B 4.44B USD | $111.1K 121.45K USD | $29.32 32.05 USD | $30.12 32.93 USD | $4.06B 4.44B USD | 12.63 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
+1.87
|
$657.26M 718.47M USD | $1.13M 1.24M USD | $1.07 1.17 USD | $1.09 1.2 USD | $657.26M 718.47M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.74 11.74 USD |
+0.19
|
$516.07M 564.13M USD | $4.41K 4.82K USD | $10.7 11.7 USD | $10.76 11.76 USD | $516.07M 564.13M USD | 6.06 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.88 4.24 USD |
+0.39
|
$198.21M 216.67M USD | $23.64K 25.84K USD | $3.85 4.21 USD | $3.89 4.25 USD | $198.21M 216.67M USD | 32.33 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.84 4.19 USD |
+0.79
|
$164.5M 179.83M USD | $21.99K 24.04K USD | $3.81 4.16 USD | $3.84 4.2 USD | $164.5M 179.83M USD | 21.30 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.58 2.82 USD |
+1.18
|
$77.79M 85.03M USD | $9.82K 10.73K USD | $2.54 2.78 USD | $2.59 2.83 USD | $77.79M 85.03M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.96 4.33 USD |
+0.25
|
$51.58M 56.38M USD | $10.14K 11.08K USD | $3.95 4.32 USD | $3.98 4.35 USD | $51.58M 56.38M USD | 27.69 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.95 USD |
+0.85
|
$42.7M 46.67M USD | $9.5K 10.39K USD | $1.77 1.93 USD | $1.78 1.95 USD | $42.7M 46.67M USD | 197.77 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-0.92
|
$11.21M 12.26M USD | $2.37K 2.59K USD | $0.32 0.35 USD | $0.33 0.36 USD | $11.21M 12.26M USD | 14.68 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.28 1.4 USD |
+1.59
|
$9.72M 10.63M USD | $201 219.72 USD | $1.2 1.31 USD | $1.28 1.4 USD | $9.72M 10.63M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
-0.22
|
$4.51M 4.93M USD | $402 439.44 USD | $0.88 0.96 USD | $0.92 1 USD | $4.51M 4.93M USD | 11.79 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $41 44.82 USD |
+2.5
|
$875.92M 957.5M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $875.92M 957.5M USD | 42.26 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
-2.5
|
$91.83M 100.38M USD | $55 60.12 USD | $7.5 8.2 USD | $7.8 8.53 USD | $91.83M 100.38M USD | 8.66 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $121 132.27 USD | $4.22 4.61 USD | $4.44 4.85 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.64 0.7 USD |
-0.78
|
$20.6M 22.52M USD | $14.35K 15.69K USD | $0.6199 0.68 USD | $0.6999 0.77 USD | $20.6M 22.52M USD | 9.14 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
+0.67
|
$19.02M 20.79M USD | $40 43.73 USD | $2.96 3.24 USD | $3 3.28 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
-0.98
|
$16.7M 18.26M USD | $123 134.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.1 2.3 USD |
+0.96
|
$13.28M 14.52M USD | $2.4K 2.62K USD | $2.06 2.25 USD | $2.1 2.3 USD | $13.28M 14.52M USD | 50.00 | $0.04 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $8 8.75 USD |
-11.11
|
$8.09M 8.84M USD | $438 478.79 USD | $6.3 6.89 USD | $8.35 9.13 USD | $8.09M 8.84M USD | 114.28 | $0.07 0.08 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
0
|
$8.08M 8.83M USD | $1.48K 1.61K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.13 1.24 USD |
-2.59
|
$6.71M 7.34M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $6.71M 7.34M USD | 22.60 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
0
|
$2.98M 3.25M USD | $4.3K 4.7K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}