Le pays : France Bourse : Paris Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (26)
- {{country.name}}
- Tous les pays
- France (26)
Paris (26)
- {{item.name}}
- Tous marchés
- Paris (26)
Soins de santé (26)
- {{item.name}}
- Tous secteur
- Soins de santé (26)
Biotechnologie (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€87.15 100.6 USD |
+1.58
|
€6.95B 8.02B USD | €115.01K 132.76K USD | €86.70 100.08 USD | €91.15 105.22 USD | €6.95B 8.02B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.30 36.13 USD |
+3.03
|
€1.59B 1.83B USD | €54.15K 62.51K USD | €30.10 34.75 USD | €31.52 36.38 USD | €1.59B 1.83B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.88 29.87 USD |
+3.27
|
€929.27M 1.07B USD | €94.99K 109.65K USD | €24.88 28.72 USD | €26.00 30.01 USD | €929.27M 1.07B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.85 3.29 USD |
+2.59
|
€844.59M 974.94M USD | €562.90K 649.77K USD | €2.76 3.18 USD | €2.92 3.37 USD | €844.59M 974.94M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.17 3.66 USD |
+5.49
|
€748.82M 864.39M USD | €188.51K 217.6K USD | €2.93 3.38 USD | €3.19 3.68 USD | €748.82M 864.39M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€11.02 12.72 USD |
+2.8
|
€552.06M 637.26M USD | €306.16K 353.41K USD | €10.36 11.96 USD | €11.06 12.77 USD | €552.06M 637.26M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.32 2.68 USD |
+0.65
|
€439.98M 507.89M USD | €352.89K 407.36K USD | €2.28 2.63 USD | €2.35 2.71 USD | €439.98M 507.89M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.53 2.92 USD |
+3.27
|
€254.55M 293.83M USD | €164.57K 189.97K USD | €2.41 2.78 USD | €2.55 2.94 USD | €254.55M 293.83M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.8
|
€205.43M 237.13M USD | €23.97K 27.67K USD | €0.74 0.85 USD | €0.75 0.86 USD | €205.43M 237.13M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.66 1.92 USD |
+3.1
|
€156.26M 180.37M USD | €241.16K 278.38K USD | €1.59 1.84 USD | €1.68 1.94 USD | €156.26M 180.37M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
+0.61
|
€127.11M 146.73M USD | €1.05M 1.21M USD | €0.24 0.28 USD | €0.26 0.3 USD | €127.11M 146.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.13 4.77 USD |
+0.73
|
€81.66M 94.27M USD | €79.76K 92.07K USD | €3.98 4.59 USD | €4.17 4.81 USD | €81.66M 94.27M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.44 3.98 USD |
+0.76
|
€80.88M 93.36M USD | €46.33K 53.48K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.88M 93.36M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.23 2.57 USD |
-0.22
|
€78.49M 90.6M USD | €99.88K 115.3K USD | €2.19 2.53 USD | €2.25 2.6 USD | €78.49M 90.6M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.76 3.18 USD |
-0.54
|
€51.91M 59.93M USD | €13.53K 15.61K USD | €2.73 3.15 USD | €2.80 3.23 USD | €51.91M 59.93M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.35 3.86 USD |
+1.67
|
€48.31M 55.76M USD | €77.99K 90.02K USD | €3.22 3.72 USD | €3.35 3.87 USD | €48.31M 55.76M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
0
|
€29.61M 34.18M USD | €2.35K 2.71K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-2.3
|
€18.90M 21.82M USD | €542.55K 626.28K USD | €0.08 0.09 USD | €0.08 0.1 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.15 USD |
+2.89
|
€13.61M 15.71M USD | €11.27K 13K USD | €0.98 1.14 USD | €1.02 1.18 USD | €13.61M 15.71M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €20.14K 23.25K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
0
|
€11.13M 12.84M USD | €19.56K 22.57K USD | €0.86 0.99 USD | €0.92 1.06 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.26
|
€1.27M 1.46M USD | €3.61K 4.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.46M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.20 6 USD |
+5.69
|
€5.89M 6.8M USD | €612.00 706.45 USD | €4.80 5.54 USD | €5.25 6.06 USD | €5.89M 6.8M USD | 10.19 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}