$2.23T
Capitalisation boursière totale
$76.35B
Volume total
BTC 56.19%     ETH 8.99%
Prépondérance

Le pays : France Bourse : Paris Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr ABIVAX Société Anonyme ABVX.PA FR €87.15 100.6 USD
+1.58
€6.95B 8.02B USD €115.01K 132.76K USD €86.70 100.08 USD €91.15 105.22 USD €6.95B 8.02B USD 0 -€4.61 -5.3 USD
fr Nanobiotix S.A. NANO.PA FR €31.30 36.13 USD
+3.03
€1.59B 1.83B USD €54.15K 62.51K USD €30.10 34.75 USD €31.52 36.38 USD €1.59B 1.83B USD 0 -€0.50 -0.5 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €25.88 29.87 USD
+3.27
€929.27M 1.07B USD €94.99K 109.65K USD €24.88 28.72 USD €26.00 30.01 USD €929.27M 1.07B USD 0 -€0.87 -1.004 USD
fr DBV Technologies S.A. DBV.PA FR €2.85 3.29 USD
+2.59
€844.59M 974.94M USD €562.90K 649.77K USD €2.76 3.18 USD €2.92 3.37 USD €844.59M 974.94M USD 0 -€0.79 -0.9 USD
fr Inventiva S.A. IVA.PA FR €3.17 3.66 USD
+5.49
€748.82M 864.39M USD €188.51K 217.6K USD €2.93 3.38 USD €3.19 3.68 USD €748.82M 864.39M USD 0 -€1.90 -2.1 USD
fr Genfit S.A. GNFT.PA FR €11.02 12.72 USD
+2.8
€552.06M 637.26M USD €306.16K 353.41K USD €10.36 11.96 USD €11.06 12.77 USD €552.06M 637.26M USD 0 -€1.72 -1.9 USD
fr Valneva SE VLA.PA FR €2.32 2.68 USD
+0.65
€439.98M 507.89M USD €352.89K 407.36K USD €2.28 2.63 USD €2.35 2.71 USD €439.98M 507.89M USD 0 -€0.80 -0.9 USD
fr Cellectis S.A. ALCLS.PA FR €2.53 2.92 USD
+3.27
€254.55M 293.83M USD €164.57K 189.97K USD €2.41 2.78 USD €2.55 2.94 USD €254.55M 293.83M USD 0 -€0.59 -0.6 USD
Transgene SA Transgene SA TNG.PA FR €0.74 0.86 USD
-0.8
€205.43M 237.13M USD €23.97K 27.67K USD €0.74 0.85 USD €0.75 0.86 USD €205.43M 237.13M USD 0 -€0.26 -0.3 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.66 1.92 USD
+3.1
€156.26M 180.37M USD €241.16K 278.38K USD €1.59 1.84 USD €1.68 1.94 USD €156.26M 180.37M USD 0 -€0.55 -0.6 USD
fr Sensorion SA ALSEN.PA FR €0.25 0.29 USD
+0.61
€127.11M 146.73M USD €1.05M 1.21M USD €0.24 0.28 USD €0.26 0.3 USD €127.11M 146.73M USD 0 -€0.10 -0.1 USD
fr Adocia SA ADOC.PA FR €4.13 4.77 USD
+0.73
€81.66M 94.27M USD €79.76K 92.07K USD €3.98 4.59 USD €4.17 4.81 USD €81.66M 94.27M USD 0 -€0.90 -1.03 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.44 3.98 USD
+0.76
€80.88M 93.36M USD €46.33K 53.48K USD €3.38 3.9 USD €3.47 4.01 USD €80.88M 93.36M USD 0 -€1.69 -1.9 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.23 2.57 USD
-0.22
€78.49M 90.6M USD €99.88K 115.3K USD €2.19 2.53 USD €2.25 2.6 USD €78.49M 90.6M USD 0 -€0.16 -0.1 USD
fr MaaT Pharma SA MAAT.PA FR €2.76 3.18 USD
-0.54
€51.91M 59.93M USD €13.53K 15.61K USD €2.73 3.15 USD €2.80 3.23 USD €51.91M 59.93M USD 0 -€1.90 -2.1 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.35 3.86 USD
+1.67
€48.31M 55.76M USD €77.99K 90.02K USD €3.22 3.72 USD €3.35 3.87 USD €48.31M 55.76M USD 0 -€0.22 -0.2 USD
fr genOway Société anonyme ALGEN.PA FR €2.40 2.77 USD
0
€29.61M 34.18M USD €2.35K 2.71K USD €2.35 2.71 USD €2.40 2.77 USD €29.61M 34.18M USD 24.00 €0.10 0.12 USD
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.09 USD
-2.3
€18.90M 21.82M USD €542.55K 626.28K USD €0.08 0.09 USD €0.08 0.1 USD €18.90M 21.82M USD 0 -€0.08 -0.09 USD
fr Aelis Farma SA AELIS.PA FR €1.00 1.15 USD
+2.89
€13.61M 15.71M USD €11.27K 13K USD €0.98 1.14 USD €1.02 1.18 USD €13.61M 15.71M USD 0 -€0.47 -0.5 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.20 0.23 USD
-1.22
€12.37M 14.27M USD €20.14K 23.25K USD €0.20 0.23 USD €0.20 0.24 USD €12.37M 14.27M USD 0 -€0.26 -0.3 USD
fr NFL Biosciences SA ALNFL.PA FR €0.88 1.01 USD
0
€11.13M 12.84M USD €19.56K 22.57K USD €0.86 0.99 USD €0.92 1.06 USD €11.13M 12.84M USD 0 -€0.26 -0.3 USD
fr Biophytis S.A. ALBPS.PA FR €0.02 0.02 USD
0
€1.83M 2.12M USD €1.91M 2.21M USD €0.02 0.02 USD €0.02 0.02 USD €1.83M 2.12M USD 0 -€0.34 -0.3 USD
fr IntegraGen SA ALINT.PA FR €0.19 0.22 USD
-0.26
€1.27M 1.46M USD €3.61K 4.16K USD €0.19 0.22 USD €0.19 0.22 USD €1.27M 1.46M USD 0 -€0.04 -0.04 USD
Plant Advanced Technologies SA Plant Advanced Technologies SA ALPAT.PA FR €5.20 6 USD
+5.69
€5.89M 6.8M USD €612.00 706.45 USD €4.80 5.54 USD €5.25 6.06 USD €5.89M 6.8M USD 10.19 €0.51 0.59 USD
fr Quantum Genomics Société Anonyme ALQGC.PA FR €0.07 0.08 USD
0
€5.03M 5.8M USD €128.88K 148.77K USD €0.07 0.08 USD €0.07 0.09 USD €5.03M 5.8M USD 0 -€0.80 -0.9 USD
fr GeNeuro SA GNRO.PA FR €0.03 0.04 USD
0
€911.56K 1.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €911.56K 1.05M USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency