Le pays : France Bourse : Paris Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (26)
- {{country.name}}
- Tous les pays
- France (26)
Paris (26)
- {{item.name}}
- Tous marchés
- Paris (26)
Soins de santé (26)
- {{item.name}}
- Tous secteur
- Soins de santé (26)
Biotechnologie (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€120.10 138.64 USD |
-2.28
|
€10.47B 12.08B USD | €121.97K 140.79K USD | €117.80 135.98 USD | €122.50 141.41 USD | €10.47B 12.08B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.94 40.33 USD |
-1.74
|
€1.77B 2.05B USD | €101.87K 117.59K USD | €34.00 39.25 USD | €36.28 41.88 USD | €1.77B 2.05B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.88 31.03 USD |
-0.81
|
€965.24M 1.11B USD | €75.84K 87.55K USD | €26.64 30.75 USD | €27.40 31.63 USD | €965.24M 1.11B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.75 4.32 USD |
+0.4
|
€884.65M 1.02B USD | €243.34K 280.89K USD | €3.63 4.19 USD | €3.77 4.35 USD | €884.65M 1.02B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.81 3.25 USD |
-1.4
|
€832.16M 960.6M USD | €356.45K 411.46K USD | €2.81 3.24 USD | €2.89 3.34 USD | €832.16M 960.6M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.50 15.58 USD |
-1.75
|
€676.30M 780.68M USD | €610.69K 704.93K USD | €13.08 15.1 USD | €14.26 16.46 USD | €676.30M 780.68M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.27 2.62 USD |
+4.18
|
€463.62M 535.18M USD | €572.23K 660.54K USD | €2.15 2.48 USD | €2.32 2.68 USD | €463.62M 535.18M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.54 2.93 USD |
-1.85
|
€255.97M 295.48M USD | €81.31K 93.86K USD | €2.53 2.92 USD | €2.64 3.05 USD | €255.97M 295.48M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
-0.26
|
€210.08M 242.51M USD | €10.42K 12.03K USD | €0.76 0.87 USD | €0.76 0.88 USD | €210.08M 242.51M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.60 1.85 USD |
+1.91
|
€150.62M 173.87M USD | €70.09K 80.9K USD | €1.56 1.81 USD | €1.62 1.87 USD | €150.62M 173.87M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
0
|
€133.93M 154.61M USD | €257.45K 297.18K USD | €0.26 0.3 USD | €0.26 0.3 USD | €133.93M 154.61M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.87 2.16 USD |
+0.97
|
€79.09M 91.3M USD | €55.26K 63.79K USD | €1.85 2.14 USD | €1.90 2.19 USD | €79.09M 91.3M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.30 3.8 USD |
-0.78
|
€78.01M 90.05M USD | €53.38K 61.62K USD | €3.21 3.71 USD | €3.38 3.9 USD | €78.01M 90.05M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.74 4.31 USD |
-0.05
|
€74.79M 86.33M USD | €66.47K 76.73K USD | €3.66 4.23 USD | €3.76 4.34 USD | €74.79M 86.33M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.96 4.57 USD |
+5.75
|
€57.12M 65.93M USD | €294.12K 339.51K USD | €3.75 4.33 USD | €4.07 4.7 USD | €57.12M 65.93M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.68 3.09 USD |
-3.78
|
€50.34M 58.11M USD | €27.98K 32.3K USD | €2.66 3.07 USD | €2.76 3.19 USD | €50.34M 58.11M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.38 2.75 USD |
-0.83
|
€29.37M 33.9M USD | €7.55K 8.72K USD | €2.34 2.7 USD | €2.45 2.83 USD | €29.37M 33.9M USD | 23.80 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.36
|
€19.20M 22.17M USD | €121.94K 140.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.20M 22.17M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.04 1.2 USD |
-0.95
|
€14.18M 16.37M USD | €1.15K 1.32K USD | €1.04 1.2 USD | €1.07 1.24 USD | €14.18M 16.37M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-2.94
|
€12.16M 14.04M USD | €78.82K 90.99K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.16M 14.04M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1 USD |
+2.35
|
€11.02M 12.73M USD | €11.86K 13.68K USD | €0.84 0.97 USD | €0.87 1 USD | €11.02M 12.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.15 0.17 USD |
-1.31
|
€996.42K 1.15M USD | €3.30K 3.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €996.42K 1.15M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
+5.47
|
€7.64M 8.82M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.75 7.79 USD | €7.64M 8.82M USD | 13.23 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}