Le pays : France Bourse : Paris Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (26)
- {{country.name}}
- Tous les pays
- France (26)
Paris (26)
- {{item.name}}
- Tous marchés
- Paris (26)
Soins de santé (26)
- {{item.name}}
- Tous secteur
- Soins de santé (26)
Biotechnologie (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€86.10 99.39 USD |
+0.35
|
€6.87B 7.93B USD | €134.13K 154.83K USD | €86.00 99.27 USD | €91.15 105.22 USD | €6.87B 7.93B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.12 35.92 USD |
+2.44
|
€1.58B 1.82B USD | €60.56K 69.91K USD | €30.10 34.75 USD | €31.52 36.38 USD | €1.58B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.14 30.17 USD |
+4.31
|
€938.60M 1.08B USD | €117.25K 135.35K USD | €24.88 28.72 USD | €26.20 30.24 USD | €938.60M 1.08B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.87 3.31 USD |
+3.16
|
€849.33M 980.41M USD | €613.56K 708.25K USD | €2.76 3.18 USD | €2.92 3.37 USD | €849.33M 980.41M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.17 3.66 USD |
+5.49
|
€748.82M 864.39M USD | €230.70K 266.31K USD | €2.93 3.38 USD | €3.22 3.71 USD | €748.82M 864.39M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.94 12.63 USD |
+2.05
|
€548.05M 632.64M USD | €340.85K 393.45K USD | €10.36 11.96 USD | €11.06 12.77 USD | €548.05M 632.64M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.30 2.65 USD |
-0.22
|
€436.19M 503.51M USD | €384.19K 443.49K USD | €2.28 2.63 USD | €2.35 2.71 USD | €436.19M 503.51M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.54 2.93 USD |
+3.51
|
€255.15M 294.53M USD | €177.37K 204.75K USD | €2.41 2.78 USD | €2.55 2.95 USD | €255.15M 294.53M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.8
|
€205.43M 237.13M USD | €24.17K 27.9K USD | €0.74 0.85 USD | €0.75 0.86 USD | €205.43M 237.13M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.68 1.93 USD |
+3.84
|
€157.38M 181.67M USD | €253.09K 292.16K USD | €1.59 1.84 USD | €1.68 1.94 USD | €157.38M 181.67M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
+0.61
|
€127.11M 146.73M USD | €1.11M 1.28M USD | €0.24 0.28 USD | €0.26 0.3 USD | €127.11M 146.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.08 4.71 USD |
-0.44
|
€80.71M 93.17M USD | €91.51K 105.63K USD | €3.98 4.59 USD | €4.17 4.81 USD | €80.71M 93.17M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.41 3.93 USD |
-0.29
|
€80.03M 92.38M USD | €52.52K 60.63K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.03M 92.38M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.25 2.6 USD |
+0.9
|
€79.37M 91.62M USD | €109.45K 126.34K USD | €2.19 2.53 USD | €2.25 2.6 USD | €79.37M 91.62M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.73 3.15 USD |
-1.44
|
€51.44M 59.38M USD | €17.50K 20.2K USD | €2.73 3.15 USD | €2.80 3.23 USD | €51.44M 59.38M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.35 3.86 USD |
+1.67
|
€48.31M 55.76M USD | €83.94K 96.89K USD | €3.22 3.72 USD | €3.35 3.87 USD | €48.31M 55.76M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
0
|
€29.61M 34.18M USD | €2.35K 2.71K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-2.18
|
€18.92M 21.84M USD | €571.08K 659.22K USD | €0.08 0.09 USD | €0.08 0.1 USD | €18.92M 21.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.15 USD |
+2.89
|
€13.61M 15.71M USD | €25.47K 29.4K USD | €0.98 1.13 USD | €1.02 1.18 USD | €13.61M 15.71M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-2.44
|
€12.21M 14.1M USD | €25.04K 28.9K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.21M 14.1M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
-0.11
|
€11.11M 12.83M USD | €21.67K 25.02K USD | €0.84 0.97 USD | €0.92 1.06 USD | €11.11M 12.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.26
|
€1.27M 1.46M USD | €3.61K 4.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.46M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.20 6 USD |
+5.69
|
€5.89M 6.8M USD | €612.00 706.45 USD | €4.80 5.54 USD | €5.25 6.06 USD | €5.89M 6.8M USD | 10.19 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}