Le pays : France Bourse : Paris Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (26)
- {{country.name}}
- Tous les pays
- France (26)
Paris (26)
- {{item.name}}
- Tous marchés
- Paris (26)
Soins de santé (26)
- {{item.name}}
- Tous secteur
- Soins de santé (26)
Biotechnologie (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€87.65 101.18 USD |
+2.15
|
€6.99B 8.07B USD | €120.16K 138.7K USD | €86.65 100.02 USD | €91.15 105.22 USD | €6.99B 8.07B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.08 35.88 USD |
+2.3
|
€1.58B 1.82B USD | €57.70K 66.6K USD | €30.10 34.75 USD | €31.52 36.38 USD | €1.58B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.96 29.97 USD |
+3.59
|
€932.14M 1.08B USD | €108.58K 125.34K USD | €24.88 28.72 USD | €26.06 30.08 USD | €932.14M 1.08B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.86 3.3 USD |
+2.74
|
€845.78M 976.31M USD | €581.75K 671.54K USD | €2.76 3.18 USD | €2.92 3.37 USD | €845.78M 976.31M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.19 3.68 USD |
+6.18
|
€753.54M 869.84M USD | €208.87K 241.1K USD | €2.93 3.38 USD | €3.19 3.68 USD | €753.54M 869.84M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€11.02 12.72 USD |
+2.81
|
€552.06M 637.26M USD | €322.74K 372.54K USD | €10.36 11.96 USD | €11.06 12.77 USD | €552.06M 637.26M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.32 2.67 USD |
+0.44
|
€439.03M 506.79M USD | €377.53K 435.8K USD | €2.28 2.63 USD | €2.35 2.71 USD | €439.03M 506.79M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.55 2.94 USD |
+4.11
|
€256.56M 296.16M USD | €172.68K 199.33K USD | €2.41 2.78 USD | €2.55 2.95 USD | €256.56M 296.16M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.8
|
€205.43M 237.13M USD | €24.17K 27.9K USD | €0.74 0.85 USD | €0.75 0.86 USD | €205.43M 237.13M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.68 1.94 USD |
+4.09
|
€157.76M 182.1M USD | €246.62K 284.68K USD | €1.59 1.84 USD | €1.68 1.94 USD | €157.76M 182.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
+0.81
|
€127.37M 147.03M USD | €1.07M 1.24M USD | €0.24 0.28 USD | €0.26 0.3 USD | €127.37M 147.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.14 4.78 USD |
+0.98
|
€81.86M 94.49M USD | €84.84K 97.93K USD | €3.98 4.59 USD | €4.17 4.81 USD | €81.86M 94.49M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.44 3.97 USD |
+0.53
|
€80.69M 93.14M USD | €47.30K 54.6K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.69M 93.14M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.23 2.57 USD |
0
|
€78.66M 90.8M USD | €100.98K 116.56K USD | €2.19 2.53 USD | €2.25 2.6 USD | €78.66M 90.8M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.77 3.2 USD |
0
|
€52.20M 60.25M USD | €13.86K 16K USD | €2.73 3.15 USD | €2.80 3.23 USD | €52.20M 60.25M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.33 3.84 USD |
+1.06
|
€48.02M 55.43M USD | €78.49K 90.6K USD | €3.22 3.72 USD | €3.35 3.87 USD | €48.02M 55.43M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
0
|
€29.61M 34.18M USD | €2.35K 2.71K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-2.3
|
€18.90M 21.82M USD | €542.55K 626.28K USD | €0.08 0.09 USD | €0.08 0.1 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
+0.72
|
€13.32M 15.38M USD | €25.27K 29.17K USD | €0.98 1.13 USD | €1.02 1.18 USD | €13.32M 15.38M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €20.15K 23.26K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
0
|
€11.13M 12.84M USD | €19.56K 22.57K USD | €0.86 0.99 USD | €0.92 1.06 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.26
|
€1.27M 1.46M USD | €3.61K 4.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.46M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.20 6 USD |
+5.69
|
€5.89M 6.8M USD | €612.00 706.45 USD | €4.80 5.54 USD | €5.25 6.06 USD | €5.89M 6.8M USD | 10.19 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}