Paese: Corea del Sud Borsa: KSE Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (49)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (49)
KSE (49)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1)
- KSE (49)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (49)
Farmaceutici - Generici o Speciali (49)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $95,400 72.01 USD |
-0.93
|
$7.98T 6.02B USD | $5.74K 4.34 USD | $94,900 71.63 USD | $96,400 72.77 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,400 80.31 USD |
-1.12
|
$7.96T 6.01B USD | $338.18K 255.27 USD | $105,600 79.71 USD | $107,600 81.22 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $282,000 212.86 USD |
-0.7
|
$3.58T 2.7B USD | $57.22K 43.19 USD | $281,500 212.49 USD | $289,500 218.53 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $153,900 116.17 USD |
-2.35
|
$1.77T 1.34B USD | $21.5K 16.23 USD | $152,800 115.34 USD | $157,500 118.89 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,000 100.39 USD |
+2.15
|
$1.52T 1.15B USD | $35.4K 26.72 USD | $128,800 97.22 USD | $133,300 100.62 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,150 18.98 USD |
-1.57
|
$1.28T 965.38M USD | $126.59K 95.56 USD | $25,000 18.87 USD | $25,800 19.47 USD | $1.28T 965.38M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,800 64.01 USD |
-1.28
|
$1.12T 843.4M USD | $14.88K 11.23 USD | $84,000 63.41 USD | $86,700 65.44 USD | $1.12T 843.4M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,600 88.77 USD |
+0.09
|
$757.14B 571.51M USD | $9.49K 7.17 USD | $116,200 87.71 USD | $117,900 89 USD | $757.14B 571.51M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,700 22.42 USD |
-0.5
|
$722.28B 545.2M USD | $26 0.02 USD | $29,700 22.42 USD | $30,000 22.65 USD | $722.28B 545.2M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,450 10.91 USD |
+0.28
|
$711.97B 537.42M USD | $273.41K 206.38 USD | $14,000 10.57 USD | $14,750 11.13 USD | $711.97B 537.42M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,390 6.33 USD |
0
|
$704.45B 531.74M USD | $59.32K 44.77 USD | $8,300 6.27 USD | $8,440 6.37 USD | $704.45B 531.74M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,800 23.25 USD |
-1.12
|
$702.02B 529.91M USD | $13K 9.81 USD | $29,900 22.57 USD | $30,800 23.25 USD | $702.02B 529.91M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,600 17.06 USD |
0
|
$514.68B 388.5M USD | $30.98K 23.38 USD | $22,300 16.83 USD | $22,600 17.06 USD | $514.68B 388.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,500 47.93 USD |
-2.61
|
$501.26B 378.37M USD | $220 0.17 USD | $63,500 47.93 USD | $65,500 49.44 USD | $501.26B 378.37M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $17,110 12.92 USD |
-5.21
|
$477.92B 360.75M USD | $1.72M 1.3K USD | $16,300 12.3 USD | $17,580 13.27 USD | $477.92B 360.75M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,600 36.69 USD |
+0.41
|
$445.33B 336.15M USD | $13.29K 10.03 USD | $48,050 36.27 USD | $48,800 36.84 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,215 1.67 USD |
-1.99
|
$405.11B 305.79M USD | $639.1K 482.41 USD | $2,195 1.66 USD | $2,265 1.71 USD | $405.11B 305.79M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,220 10.73 USD |
-0.91
|
$350.17B 264.32M USD | $203 0.15 USD | $14,220 10.73 USD | $14,500 10.95 USD | $350.17B 264.32M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
+1.44
|
$311.14B 234.86M USD | $41.84K 31.59 USD | $20,700 15.63 USD | $21,500 16.23 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,250 10 USD |
-0.23
|
$283.99B 214.37M USD | $27.05K 20.42 USD | $13,180 9.95 USD | $13,330 10.06 USD | $283.99B 214.37M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,550 2.68 USD |
-0.28
|
$262.42B 198.08M USD | $399.58K 301.61 USD | $3,520 2.66 USD | $3,600 2.72 USD | $262.42B 198.08M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,600 40.46 USD |
+2.68
|
$255.17B 192.61M USD | $3.32K 2.5 USD | $52,300 39.48 USD | $53,700 40.53 USD | $255.17B 192.61M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,550 2.68 USD |
+0.85
|
$248.16B 187.32M USD | $43.46K 32.81 USD | $3,520 2.66 USD | $3,575 2.7 USD | $248.16B 187.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,570 10.24 USD |
+0.3
|
$244.44B 184.51M USD | $24.62K 18.58 USD | $13,470 10.17 USD | $13,640 10.3 USD | $244.44B 184.51M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,590 14.79 USD |
+1.93
|
$240.13B 181.26M USD | $31.13K 23.5 USD | $19,120 14.43 USD | $19,650 14.83 USD | $240.13B 181.26M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,970 4.51 USD |
+0.67
|
$234.51B 177.01M USD | $50.17K 37.87 USD | $5,900 4.45 USD | $5,980 4.51 USD | $234.51B 177.01M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,550 15.51 USD |
-1.44
|
$228.5B 172.48M USD | $22.87K 17.27 USD | $20,300 15.32 USD | $21,150 15.96 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,960 9.03 USD |
-0.08
|
$219.36B 165.58M USD | $28.59K 21.58 USD | $11,790 8.9 USD | $12,080 9.12 USD | $219.36B 165.58M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,140 7.65 USD |
-1.36
|
$215.27B 162.49M USD | $144.67K 109.2 USD | $10,050 7.59 USD | $10,360 7.82 USD | $215.27B 162.49M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,480 10.93 USD |
-1.76
|
$211B 159.27M USD | $17.91K 13.52 USD | $14,410 10.88 USD | $14,850 11.21 USD | $211B 159.27M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,180 9.19 USD |
-0.33
|
$210.71B 159.05M USD | $13.38K 10.1 USD | $12,160 9.18 USD | $12,330 9.31 USD | $210.71B 159.05M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,390 9.35 USD |
-0.08
|
$191.85B 144.82M USD | $27.74K 20.94 USD | $12,300 9.28 USD | $12,530 9.46 USD | $191.85B 144.82M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,820 5.15 USD |
+0.15
|
$189.04B 142.69M USD | $29.77K 22.47 USD | $6,740 5.09 USD | $6,890 5.2 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,230 9.23 USD |
-3.78
|
$186.72B 140.94M USD | $1.09M 824.77 USD | $12,110 9.14 USD | $12,680 9.57 USD | $186.72B 140.94M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $25,100 18.95 USD |
+3.08
|
$171.07B 129.13M USD | $20.79K 15.69 USD | $23,950 18.08 USD | $25,500 19.25 USD | $171.07B 129.13M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,660 8.8 USD |
-0.34
|
$160.48B 121.14M USD | $6.09K 4.59 USD | $11,610 8.76 USD | $11,720 8.85 USD | $160.48B 121.14M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,681 1.27 USD |
-1.06
|
$158.22B 119.43M USD | $184.29K 139.11 USD | $1,673 1.26 USD | $1,712 1.29 USD | $158.22B 119.43M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,870 6.7 USD |
-0.56
|
$136.16B 102.78M USD | $20.56K 15.52 USD | $8,830 6.67 USD | $9,070 6.85 USD | $136.16B 102.78M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $656 0.5 USD |
-0.61
|
$129.61B 97.83M USD | $257.27K 194.2 USD | $652 0.49 USD | $667 0.5 USD | $129.61B 97.83M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,350 16.87 USD |
-3.04
|
$122.61B 92.55M USD | $29.63K 22.37 USD | $22,200 16.76 USD | $23,200 17.51 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,980 3.76 USD |
-0.4
|
$119.06B 89.87M USD | $6.44K 4.86 USD | $4,980 3.76 USD | $5,090 3.84 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,920 3.71 USD |
-0.1
|
$100.18B 75.62M USD | $107.29K 80.98 USD | $4,870 3.68 USD | $4,940 3.73 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,740 6.6 USD |
-8.39
|
$98.69B 74.5M USD | $869.47K 656.31 USD | $8,560 6.46 USD | $9,340 7.05 USD | $98.69B 74.5M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,475 2.62 USD |
-0.29
|
$90.82B 68.56M USD | $43.54K 32.87 USD | $3,470 2.62 USD | $3,500 2.64 USD | $90.82B 68.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,605 3.48 USD |
+0.99
|
$74.52B 56.25M USD | $58.97K 44.51 USD | $4,535 3.42 USD | $4,620 3.49 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,670 1.26 USD |
+0.12
|
$55.83B 42.14M USD | $54.07K 40.81 USD | $1,641 1.24 USD | $1,670 1.26 USD | $55.83B 42.14M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
-0.77
|
$49.03B 37.01M USD | $11.85K 8.94 USD | $5,030 3.8 USD | $5,170 3.9 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,580 7.99 USD |
+0.28
|
$38.46B 29.03M USD | $305 0.23 USD | $10,580 7.99 USD | $10,740 8.11 USD | $38.46B 29.03M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}