Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$250.56B
Volume totale
BTC 60.45%     ETH 7.30%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (48)
KSE (48)
Tutti i settori
Farmaceutici - Generici o Speciali (48)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $103,200 77.9 USD
-5.93
$7.72T 5.83B USD $643.98K 486.1 USD $101,500 76.62 USD $105,300 79.48 USD $7.72T 5.83B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $91,600 69.14 USD
-6.53
$7.67T 5.79B USD $13.12K 9.9 USD $91,600 69.14 USD $96,000 72.46 USD $7.67T 5.79B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $215,000 162.29 USD
-6.11
$2.73T 2.06B USD $56.29K 42.49 USD $214,500 161.91 USD $224,500 169.46 USD $2.73T 2.06B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $117,600 88.77 USD
-6.07
$1.34T 1.01B USD $33.21K 25.06 USD $117,500 88.69 USD $122,900 92.77 USD $1.34T 1.01B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $115,400 87.11 USD
-2.86
$1.33T 1B USD $24.05K 18.16 USD $112,800 85.15 USD $116,700 88.09 USD $1.33T 1B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,300 19.1 USD
-7.5
$1.29T 971.14M USD $290.32K 219.14 USD $25,200 19.02 USD $26,300 19.85 USD $1.29T 971.14M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $74,600 56.31 USD
-4.36
$982.94B 741.96M USD $37.39K 28.22 USD $74,500 56.24 USD $77,000 58.12 USD $982.94B 741.96M USD 0 $0 0 USD
Boryung Corporation  003850.KS $7,980 6.02 USD
-5
$670.02B 505.76M USD $149.44K 112.81 USD $7,920 5.98 USD $8,190 6.18 USD $670.02B 505.76M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,350 20.64 USD
-0.55
$665.13B 502.06M USD $15 0.01 USD $27,000 20.38 USD $27,450 20.72 USD $665.13B 502.06M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $98,900 74.65 USD
-1.88
$636.74B 480.64M USD $19.71K 14.88 USD $97,300 73.45 USD $100,800 76.09 USD $636.74B 480.64M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,400 45.59 USD
-0.17
$491.09B 370.69M USD $8 0.01 USD $59,500 44.91 USD $60,400 45.59 USD $491.09B 370.69M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $19,990 15.09 USD
-5.04
$467.13B 352.61M USD $49.99K 37.73 USD $19,990 15.09 USD $20,650 15.59 USD $467.13B 352.61M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $41,900 31.63 USD
-6.05
$384.13B 289.96M USD $14.03K 10.59 USD $41,750 31.51 USD $43,700 32.99 USD $384.13B 289.96M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $1,899 1.43 USD
-1.09
$347.31B 262.16M USD $299.4K 226 USD $1,830 1.38 USD $1,950 1.47 USD $347.31B 262.16M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $10,500 7.93 USD
-5.75
$337.62B 254.85M USD $1.16K 0.88 USD $10,480 7.91 USD $10,820 8.17 USD $337.62B 254.85M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $6,830 5.16 USD
-6.05
$336.52B 254.02M USD $134.07K 101.2 USD $6,800 5.13 USD $7,150 5.4 USD $336.52B 254.02M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $10,850 8.19 USD
-3.3
$303.07B 228.77M USD $72.54K 54.75 USD $10,840 8.18 USD $11,230 8.48 USD $303.07B 228.77M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,010 9.82 USD
-2.91
$278.85B 210.49M USD $70.6K 53.29 USD $12,900 9.74 USD $13,210 9.97 USD $278.85B 210.49M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $18,470 13.94 USD
-3.8
$271.72B 205.1M USD $39.98K 30.18 USD $18,430 13.91 USD $18,980 14.33 USD $271.72B 205.1M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $10,100 7.62 USD
-0.59
$248.71B 187.74M USD $277 0.21 USD $9,810 7.4 USD $10,160 7.67 USD $248.71B 187.74M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,590 2.71 USD
-5.53
$245.75B 185.5M USD $132.53K 100.04 USD $3,500 2.64 USD $3,790 2.86 USD $245.75B 185.5M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $9,940 7.5 USD
-8.56
$211.02B 159.29M USD $180.73K 136.42 USD $9,870 7.45 USD $10,660 8.05 USD $211.02B 159.29M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $16,900 12.76 USD
-2.54
$207.16B 156.37M USD $21.48K 16.22 USD $16,880 12.74 USD $17,250 13.02 USD $207.16B 156.37M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $2,920 2.2 USD
-2.83
$204.12B 154.08M USD $59.77K 45.12 USD $2,915 2.2 USD $2,995 2.26 USD $204.12B 154.08M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,150 3.89 USD
-4.1
$202.3B 152.7M USD $29.59K 22.34 USD $5,140 3.88 USD $5,310 4.01 USD $202.3B 152.7M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $41,850 31.59 USD
-5.53
$199.23B 150.39M USD $8.93K 6.74 USD $41,700 31.48 USD $43,750 33.02 USD $199.23B 150.39M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,070 7.6 USD
-5.8
$184.69B 139.41M USD $59.4K 44.84 USD $9,910 7.48 USD $10,570 7.98 USD $184.69B 139.41M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $10,580 7.99 USD
-3.91
$183.03B 138.16M USD $42.27K 31.91 USD $10,460 7.9 USD $11,000 8.3 USD $183.03B 138.16M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,360 9.33 USD
-8.51
$180.1B 135.95M USD $221.24K 167 USD $12,280 9.27 USD $13,010 9.82 USD $180.1B 135.95M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $9,870 7.45 USD
-3.24
$177.79B 134.2M USD $55.49K 41.89 USD $9,780 7.38 USD $10,080 7.61 USD $177.79B 134.2M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $10,680 8.06 USD
-3.87
$165.38B 124.83M USD $49.34K 37.24 USD $10,640 8.03 USD $10,970 8.28 USD $165.38B 124.83M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $10,720 8.09 USD
-3.07
$163.66B 123.54M USD $23.79K 17.96 USD $10,720 8.09 USD $11,000 8.3 USD $163.66B 123.54M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $5,750 4.34 USD
-4.33
$159.38B 120.3M USD $74.53K 56.25 USD $5,740 4.33 USD $5,990 4.52 USD $159.38B 120.3M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,000 8.3 USD
-2.31
$151.4B 114.28M USD $19.32K 14.58 USD $10,500 7.93 USD $11,190 8.45 USD $151.4B 114.28M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $12,800 9.66 USD
-6.23
$142.32B 107.43M USD $37.84K 28.56 USD $12,720 9.6 USD $13,490 10.18 USD $142.32B 107.43M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $675 0.51 USD
-4.26
$133.36B 100.67M USD $542.68K 409.64 USD $665 0.5 USD $695 0.52 USD $133.36B 100.67M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,415 1.07 USD
-3.54
$133.18B 100.53M USD $263.74K 199.08 USD $1,408 1.06 USD $1,466 1.11 USD $133.18B 100.53M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,070 3.83 USD
-6.11
$121.21B 91.49M USD $34.69K 26.18 USD $4,935 3.73 USD $5,320 4.02 USD $121.21B 91.49M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,000 16.61 USD
-6.38
$120.69B 91.1M USD $25.14K 18.97 USD $21,900 16.53 USD $23,200 17.51 USD $120.69B 91.1M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,160 5.4 USD
-9.25
$109.91B 82.97M USD $47.9K 36.16 USD $7,160 5.4 USD $7,810 5.9 USD $109.91B 82.97M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $14,830 11.19 USD
-1.79
$101.08B 76.3M USD $10.24K 7.73 USD $14,820 11.19 USD $15,100 11.4 USD $101.08B 76.3M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,830 2.89 USD
+0.39
$92.13B 69.54M USD $40.61K 30.65 USD $3,630 2.74 USD $3,830 2.89 USD $92.13B 69.54M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,330 3.27 USD
-3.88
$88.17B 66.55M USD $174.31K 131.58 USD $4,300 3.25 USD $4,600 3.47 USD $88.17B 66.55M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,025 2.28 USD
-4.27
$79.06B 59.68M USD $127.79K 96.46 USD $2,995 2.26 USD $3,160 2.39 USD $79.06B 59.68M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,130 4.63 USD
-3.31
$69.22B 52.25M USD $32.88K 24.82 USD $5,830 4.4 USD $6,320 4.77 USD $69.22B 52.25M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,200 3.17 USD
-3.89
$68.67B 51.84M USD $48.32K 36.47 USD $4,145 3.13 USD $4,360 3.29 USD $68.67B 51.84M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,522 1.15 USD
-1.81
$50.88B 38.4M USD $65.05K 49.1 USD $1,512 1.14 USD $1,568 1.18 USD $50.88B 38.4M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $4,760 3.59 USD
+0.85
$45.4B 34.27M USD $8.71K 6.58 USD $4,565 3.45 USD $4,830 3.65 USD $45.4B 34.27M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $9,460 7.14 USD
-1.25
$34.39B 25.96M USD $1.08K 0.81 USD $9,430 7.12 USD $9,580 7.23 USD $34.39B 25.96M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui