$3.4T
Tổng vốn hoá thị trường
$85.29B
Tổng khối lượng
BTC 62.77%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (49)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $103,600 78.2 USD
+1.57
$7.76T 5.86B USD $447.29K 337.63 USD $101,400 76.54 USD $105,400 79.56 USD $7.76T 5.86B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $97,500 73.6 USD
+0.72
$7.69T 5.81B USD $8.97K 6.77 USD $95,500 72.09 USD $99,000 74.73 USD $7.69T 5.81B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $289,500 218.53 USD
-0.34
$3.67T 2.77B USD $48.21K 36.39 USD $288,000 217.39 USD $297,000 224.19 USD $3.67T 2.77B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $143,300 108.17 USD
-0.76
$1.65T 1.24B USD $16.69K 12.6 USD $142,300 107.41 USD $145,000 109.45 USD $1.65T 1.24B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $126,000 95.11 USD
-1.79
$1.44T 1.09B USD $25.7K 19.4 USD $125,700 94.88 USD $128,300 96.85 USD $1.44T 1.09B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $24,400 18.42 USD
-2.2
$1.24T 936.59M USD $186.55K 140.81 USD $24,250 18.3 USD $25,100 18.95 USD $1.24T 936.59M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $82,500 62.27 USD
-1.08
$1.09T 820.53M USD $26.22K 19.79 USD $81,500 61.52 USD $83,400 62.95 USD $1.09T 820.53M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $111,500 84.16 USD
+0.9
$717.86B 541.87M USD $11.11K 8.39 USD $110,500 83.41 USD $112,000 84.54 USD $717.86B 541.87M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,950 21.85 USD
+1.58
$704.04B 531.43M USD $276 0.21 USD $28,450 21.48 USD $28,950 21.85 USD $704.04B 531.43M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,200 6.19 USD
-1.2
$688.5B 519.7M USD $98.58K 74.41 USD $8,150 6.15 USD $8,330 6.29 USD $688.5B 519.7M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $12,930 9.76 USD
-0.69
$637.07B 480.89M USD $505.65K 381.68 USD $12,790 9.65 USD $13,550 10.23 USD $637.07B 480.89M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $34,300 25.89 USD
-6.03
$602.84B 455.05M USD $157.49K 118.88 USD $33,800 25.51 USD $40,600 30.65 USD $602.84B 455.05M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $64,800 48.91 USD
0
$526.95B 397.76M USD $15 0.01 USD $64,800 48.91 USD $64,800 48.91 USD $526.95B 397.76M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,300 16.83 USD
-1.11
$521.11B 393.35M USD $48.01K 36.24 USD $22,200 16.76 USD $22,650 17.1 USD $521.11B 393.35M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,500 35.85 USD
-0.84
$435.25B 328.54M USD $15.64K 11.8 USD $47,200 35.63 USD $48,350 36.5 USD $435.25B 328.54M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,215 1.67 USD
-2.42
$405.11B 305.79M USD $242.66K 183.17 USD $2,210 1.67 USD $2,285 1.72 USD $405.11B 305.79M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $15,070 11.38 USD
-0.2
$371.1B 280.12M USD $398 0.3 USD $14,950 11.28 USD $15,500 11.7 USD $371.1B 280.12M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,530 9.46 USD
-0.71
$349.99B 264.19M USD $29.02K 21.9 USD $12,480 9.42 USD $12,660 9.56 USD $349.99B 264.19M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,250 15.29 USD
-1.7
$297.9B 224.87M USD $47.55K 35.89 USD $20,100 15.17 USD $20,900 15.78 USD $297.9B 224.87M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,240 9.99 USD
-0.15
$283.78B 214.21M USD $36.37K 27.46 USD $13,140 9.92 USD $13,350 10.08 USD $283.78B 214.21M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,635 2.74 USD
-1.62
$268.7B 202.83M USD $82.38K 62.19 USD $3,605 2.72 USD $3,710 2.8 USD $268.7B 202.83M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,860 10.46 USD
-3.62
$249.67B 188.46M USD $95.88K 72.37 USD $13,790 10.41 USD $14,380 10.85 USD $249.67B 188.46M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,455 2.61 USD
-1.29
$241.52B 182.31M USD $131.22K 99.05 USD $3,390 2.56 USD $3,550 2.68 USD $241.52B 182.31M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $50,600 38.19 USD
-1.94
$240.88B 181.83M USD $4.44K 3.35 USD $50,400 38.04 USD $51,900 39.18 USD $240.88B 181.83M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,870 4.43 USD
-0.34
$230.58B 174.05M USD $40.92K 30.89 USD $5,820 4.39 USD $5,970 4.51 USD $230.58B 174.05M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $18,810 14.2 USD
-1.36
$230.57B 174.04M USD $26.18K 19.76 USD $18,540 13.99 USD $19,100 14.42 USD $230.57B 174.04M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $15,380 11.61 USD
-2.16
$224.11B 169.17M USD $47.9K 36.15 USD $15,200 11.47 USD $15,850 11.96 USD $224.11B 169.17M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,100 9.13 USD
-12
$221.93B 167.52M USD $355.21K 268.13 USD $11,940 9.01 USD $12,900 9.74 USD $221.93B 167.52M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,000 14.34 USD
-0.89
$211.26B 159.47M USD $34.77K 26.24 USD $18,900 14.27 USD $19,690 14.86 USD $211.26B 159.47M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $9,940 7.5 USD
-0.5
$211.02B 159.29M USD $103.61K 78.21 USD $9,840 7.43 USD $10,130 7.65 USD $211.02B 159.29M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,120 9.15 USD
-0.25
$209.67B 158.27M USD $15.91K 12.01 USD $11,950 9.02 USD $12,150 9.17 USD $209.67B 158.27M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,090 9.13 USD
+1
$184.58B 139.33M USD $32.08K 24.21 USD $11,940 9.01 USD $12,130 9.16 USD $184.58B 139.33M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,650 5.02 USD
-0.75
$184.32B 139.13M USD $41.91K 31.63 USD $6,600 4.98 USD $6,700 5.06 USD $184.32B 139.13M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,850 8.94 USD
-0.42
$183.49B 138.51M USD $53.73K 40.56 USD $11,690 8.82 USD $12,000 9.06 USD $183.49B 138.51M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,717 1.3 USD
-1.04
$161.6B 121.99M USD $204.11K 154.07 USD $1,704 1.29 USD $1,779 1.34 USD $161.6B 121.99M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,520 8.7 USD
-1.54
$158.56B 119.68M USD $7.43K 5.61 USD $11,520 8.7 USD $11,690 8.82 USD $158.56B 119.68M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $22,600 17.06 USD
-0.44
$154.03B 116.27M USD $10K 7.55 USD $22,300 16.83 USD $22,800 17.21 USD $154.03B 116.27M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,560 6.46 USD
-2.17
$131.41B 99.19M USD $17.24K 13.01 USD $8,440 6.37 USD $8,950 6.76 USD $131.41B 99.19M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $646 0.49 USD
-0.46
$127.63B 96.34M USD $297.31K 224.42 USD $640 0.48 USD $655 0.49 USD $127.63B 96.34M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,050 16.64 USD
-0.23
$120.97B 91.31M USD $8.2K 6.19 USD $21,850 16.49 USD $22,150 16.72 USD $120.97B 91.31M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $4,840 3.65 USD
-0.92
$115.71B 87.34M USD $22.93K 17.31 USD $4,805 3.63 USD $4,895 3.69 USD $115.71B 87.34M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,770 3.6 USD
-1.24
$97.13B 73.32M USD $110.1K 83.11 USD $4,720 3.56 USD $4,830 3.65 USD $97.13B 73.32M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,415 2.58 USD
-0.73
$89.25B 67.37M USD $105.57K 79.69 USD $3,380 2.55 USD $3,450 2.6 USD $89.25B 67.37M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,830 5.16 USD
-1.16
$77.13B 58.22M USD $25.37K 19.15 USD $6,740 5.09 USD $7,020 5.3 USD $77.13B 58.22M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,515 3.41 USD
-0.33
$73.06B 55.15M USD $45.19K 34.11 USD $4,455 3.36 USD $4,550 3.43 USD $73.06B 55.15M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,619 1.22 USD
-1.58
$54.12B 40.85M USD $72.58K 54.79 USD $1,537 1.16 USD $1,649 1.24 USD $54.12B 40.85M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,190 3.92 USD
+1.17
$49.51B 37.37M USD $11.31K 8.54 USD $5,010 3.78 USD $5,190 3.92 USD $49.51B 37.37M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,370 7.83 USD
-1.98
$37.69B 28.45M USD $6.06K 4.57 USD $10,350 7.81 USD $10,690 8.07 USD $37.69B 28.45M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây