国：韓国 取引所：KSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (47)
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (47)
製薬会社（特定用途・ジェネリック） (47)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (47)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000100.KS | ₩125,000 94.35 USD |
+3.14
|
₩9T 6.96B USD | ₩2M 1.57K USD | ₩119,100 89.9 USD | ₩129,200 97.52 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩113,300 85.52 USD |
+4.23
|
₩9T 6.85B USD | ₩25K 18.94 USD | ₩107,400 81.07 USD | ₩115,300 87.03 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩473,000 357.04 USD |
-2.07
|
₩6T 4.62B USD | ₩149K 112.23 USD | ₩471,500 355.91 USD | ₩487,500 367.98 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,700 32.99 USD |
+4.8
|
₩2T 1.67B USD | ₩2M 1.43K USD | ₩40,200 30.34 USD | ₩44,900 33.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩173,800 131.19 USD |
+6.82
|
₩2T 1.51B USD | ₩245K 185.21 USD | ₩159,000 120.02 USD | ₩181,400 136.93 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩139,400 105.22 USD |
+0.07
|
₩2T 1.2B USD | ₩90K 67.96 USD | ₩136,500 103.04 USD | ₩142,500 107.56 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,700 65.44 USD |
-0.12
|
₩1T 863.29M USD | ₩62K 46.76 USD | ₩85,800 64.76 USD | ₩88,900 67.1 USD | ₩1T 863.29M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,250 22.08 USD |
-1.35
|
₩934B 705.18M USD | ₩2M 1.46K USD | ₩28,450 21.48 USD | ₩29,950 22.61 USD | ₩934B 705.18M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,750 6.6 USD |
-1.24
|
₩748B 564.99M USD | ₩318K 240.05 USD | ₩8,700 6.57 USD | ₩9,030 6.82 USD | ₩748B 564.99M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,640 11.05 USD |
+0.83
|
₩721B 544.48M USD | ₩1M 1.08K USD | ₩14,260 10.76 USD | ₩15,540 11.73 USD | ₩721B 544.48M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩27,000 20.38 USD |
+0.75
|
₩715B 540.02M USD | ₩7K 5.55 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩715B 540.02M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩107,500 81.14 USD |
0
|
₩692B 522.43M USD | ₩20K 15.28 USD | ₩106,500 80.39 USD | ₩110,200 83.18 USD | ₩692B 522.43M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,650 20.87 USD |
0
|
₩672B 507.57M USD | ₩11 0.01 USD | ₩27,650 20.87 USD | ₩27,650 20.87 USD | ₩672B 507.57M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,000 18.87 USD |
-0.4
|
₩566B 427.23M USD | ₩69K 51.99 USD | ₩24,700 18.64 USD | ₩25,600 19.32 USD | ₩566B 427.23M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,200 46.2 USD |
+1.16
|
₩566B 427.23M USD | ₩113 0.09 USD | ₩60,000 45.29 USD | ₩61,200 46.2 USD | ₩566B 427.23M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩52,200 39.4 USD |
-0.19
|
₩479B 361.74M USD | ₩47K 35.59 USD | ₩51,300 38.72 USD | ₩52,900 39.93 USD | ₩479B 361.74M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,900 2.94 USD |
-1.52
|
₩391B 294.92M USD | ₩666K 503.06 USD | ₩3,860 2.91 USD | ₩4,020 3.03 USD | ₩391B 294.92M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,060 1.55 USD |
+0.24
|
₩377B 284.39M USD | ₩691K 521.45 USD | ₩2,030 1.53 USD | ₩2,090 1.58 USD | ₩377B 284.39M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩24,000 18.12 USD |
-20.53
|
₩336B 253.47M USD | ₩809K 610.54 USD | ₩23,150 17.47 USD | ₩25,850 19.51 USD | ₩336B 253.47M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,700 14.87 USD |
+1.23
|
₩290B 218.76M USD | ₩68K 51.41 USD | ₩19,220 14.51 USD | ₩19,960 15.07 USD | ₩290B 218.76M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,450 10.15 USD |
+1.05
|
₩288B 217.6M USD | ₩129K 97.56 USD | ₩13,190 9.96 USD | ₩13,570 10.24 USD | ₩288B 217.6M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,515 2.65 USD |
-1.54
|
₩250B 188.38M USD | ₩133K 100.16 USD | ₩3,460 2.61 USD | ₩3,610 2.72 USD | ₩250B 188.38M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,050 15.13 USD |
0
|
₩246B 185.51M USD | ₩26K 19.36 USD | ₩19,750 14.91 USD | ₩20,150 15.21 USD | ₩246B 185.51M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,000 4.53 USD |
+0.17
|
₩236B 177.9M USD | ₩102K 76.88 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,450 36.57 USD |
-0.72
|
₩232B 175.36M USD | ₩10K 7.92 USD | ₩47,900 36.16 USD | ₩49,200 37.14 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,990 11.32 USD |
+1.97
|
₩232B 175.21M USD | ₩289K 218.13 USD | ₩14,400 10.87 USD | ₩15,280 11.53 USD | ₩232B 175.21M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,240 7.73 USD |
-2.29
|
₩222B 167.94M USD | ₩284K 214.46 USD | ₩10,150 7.66 USD | ₩10,620 8.02 USD | ₩222B 167.94M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,700 11.1 USD |
+0.68
|
₩214B 161.69M USD | ₩29K 22.13 USD | ₩14,310 10.8 USD | ₩14,850 11.21 USD | ₩214B 161.69M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,080 8.36 USD |
0
|
₩203B 153.4M USD | ₩16K 12.2 USD | ₩10,880 8.21 USD | ₩11,200 8.45 USD | ₩203B 153.4M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,560 8.73 USD |
-1.11
|
₩178B 134.72M USD | ₩34K 25.64 USD | ₩11,500 8.68 USD | ₩11,760 8.88 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,340 4.79 USD |
-0.47
|
₩177B 133.28M USD | ₩127K 96.2 USD | ₩6,320 4.77 USD | ₩6,470 4.88 USD | ₩177B 133.28M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,340 10.82 USD |
-3.82
|
₩168B 127.09M USD | ₩597K 450.45 USD | ₩14,020 10.58 USD | ₩15,150 11.44 USD | ₩168B 127.09M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,600 17.06 USD |
-4.24
|
₩161B 121.42M USD | ₩14K 10.39 USD | ₩22,550 17.02 USD | ₩23,700 17.89 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,790 8.9 USD |
-0.08
|
₩153B 115.71M USD | ₩10K 7.57 USD | ₩11,690 8.82 USD | ₩11,900 8.98 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,140 4.63 USD |
-0.49
|
₩148B 111.34M USD | ₩29K 21.68 USD | ₩6,060 4.57 USD | ₩6,280 4.74 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,880 5.95 USD |
-0.51
|
₩122B 91.77M USD | ₩3K 1.9 USD | ₩7,880 5.95 USD | ₩7,960 6.01 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,750 16.42 USD |
-1.36
|
₩121B 91.31M USD | ₩36K 27.17 USD | ₩21,550 16.27 USD | ₩22,250 16.8 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,770 2.85 USD |
+0.53
|
₩99B 74.38M USD | ₩198K 149.55 USD | ₩3,680 2.78 USD | ₩3,835 2.89 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,470 3.37 USD |
+0.11
|
₩91B 68.71M USD | ₩383K 289.28 USD | ₩4,445 3.36 USD | ₩4,595 3.47 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,200 3.17 USD |
0
|
₩68B 51.3M USD | ₩73K 55.22 USD | ₩4,150 3.13 USD | ₩4,220 3.19 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,725 1.3 USD |
+0.58
|
₩58B 43.53M USD | ₩177K 133.44 USD | ₩1,707 1.29 USD | ₩1,767 1.33 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,880 3.68 USD |
-0.41
|
₩47B 35.14M USD | ₩4K 2.67 USD | ₩4,750 3.59 USD | ₩4,895 3.69 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,650 8.04 USD |
-0.37
|
₩39B 29.22M USD | ₩462 0.35 USD | ₩10,650 8.04 USD | ₩10,780 8.14 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}