Ülke: Güney Kore Borsa: KSE Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (49)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (49)
KSE (49)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1)
- KSE (49)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (49)
İlaç Üreticileri-Özel ve Genel (49)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $94,400 71.26 USD |
-1.77
|
$7.63T 5.76B USD | $8.6K 6.49 USD | $94,000 70.95 USD | $96,800 73.07 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,100 76.31 USD |
-2.51
|
$7.57T 5.71B USD | $618.97K 467.22 USD | $100,800 76.09 USD | $104,000 78.5 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $296,500 223.81 USD |
+2.6
|
$3.76T 2.84B USD | $110.49K 83.4 USD | $287,500 217.02 USD | $299,000 225.7 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $154,600 116.7 USD |
-0.77
|
$1.78T 1.34B USD | $25.02K 18.89 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,300 96.85 USD |
-1.84
|
$1.46T 1.11B USD | $26.6K 20.08 USD | $127,600 96.32 USD | $130,900 98.81 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,750 19.44 USD |
+0.39
|
$1.31T 988.41M USD | $152.61K 115.19 USD | $25,450 19.21 USD | $26,100 19.7 USD | $1.31T 988.41M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,600 61.59 USD |
-1.21
|
$1.08T 811.58M USD | $31.04K 23.43 USD | $81,000 61.14 USD | $82,900 62.58 USD | $1.08T 811.58M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $17,830 13.46 USD |
+7.09
|
$878.5B 663.13M USD | $6.05M 4.57K USD | $16,780 12.67 USD | $20,500 15.47 USD | $878.5B 663.13M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$820.36B 619.24M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,500 90.96 USD |
-2.03
|
$775.81B 585.61M USD | $19.61K 14.8 USD | $118,800 89.67 USD | $121,800 91.94 USD | $775.81B 585.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,150 22 USD |
+0.17
|
$708.9B 535.1M USD | $149 0.11 USD | $29,050 21.93 USD | $29,200 22.04 USD | $708.9B 535.1M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,280 6.25 USD |
-0.48
|
$695.21B 524.77M USD | $117.89K 88.99 USD | $8,230 6.21 USD | $8,350 6.3 USD | $695.21B 524.77M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
+1.28
|
$544.76B 411.2M USD | $19 0.01 USD | $62,800 47.4 USD | $63,400 47.86 USD | $544.76B 411.2M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,650 17.1 USD |
-1.74
|
$528.55B 398.97M USD | $78.72K 59.42 USD | $22,550 17.02 USD | $23,000 17.36 USD | $528.55B 398.97M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,350 35.74 USD |
-0.94
|
$433.88B 327.51M USD | $18.65K 14.08 USD | $47,050 35.52 USD | $47,950 36.19 USD | $433.88B 327.51M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,240 1.69 USD |
+4.92
|
$409.68B 309.24M USD | $4.79M 3.62K USD | $2,110 1.59 USD | $2,450 1.85 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
-4.52
|
$359.03B 271.01M USD | $4.81K 3.63 USD | $14,400 10.87 USD | $15,390 11.62 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,690 9.58 USD |
+0.95
|
$354.46B 267.56M USD | $39.25K 29.63 USD | $12,520 9.45 USD | $12,770 9.64 USD | $354.46B 267.56M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,950 15.81 USD |
+0.72
|
$308.2B 232.64M USD | $40.91K 30.88 USD | $20,800 15.7 USD | $21,450 16.19 USD | $308.2B 232.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,420 10.13 USD |
-0.52
|
$287.64B 217.12M USD | $43.69K 32.98 USD | $13,370 10.09 USD | $13,580 10.25 USD | $287.64B 217.12M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,750 2.83 USD |
-1.57
|
$277.2B 209.24M USD | $106.73K 80.57 USD | $3,740 2.82 USD | $3,840 2.9 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $198.03K 149.48 USD | $3,735 2.82 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
+0.38
|
$254.21B 191.89M USD | $3.33K 2.52 USD | $52,900 39.93 USD | $54,800 41.37 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,570 10.24 USD |
-4.1
|
$244.44B 184.51M USD | $124.63K 94.07 USD | $13,440 10.15 USD | $14,100 10.64 USD | $244.44B 184.51M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,240 14.52 USD |
0
|
$235.84B 178.02M USD | $8.11K 6.12 USD | $19,030 14.36 USD | $19,360 14.61 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,800 4.38 USD |
+0.87
|
$227.83B 171.97M USD | $42.71K 32.24 USD | $5,740 4.33 USD | $5,900 4.45 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,110 7.63 USD |
-1.75
|
$214.63B 162.01M USD | $168.05K 126.85 USD | $10,000 7.55 USD | $10,290 7.77 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,260 14.54 USD |
+0.94
|
$214.15B 161.65M USD | $20.96K 15.82 USD | $18,840 14.22 USD | $19,300 14.57 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,350 9.32 USD |
+0.41
|
$213.65B 161.27M USD | $20.6K 15.55 USD | $12,200 9.21 USD | $12,350 9.32 USD | $213.65B 161.27M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,310 8.54 USD |
-1.14
|
$207.44B 156.58M USD | $16.43K 12.4 USD | $11,270 8.51 USD | $11,650 8.79 USD | $207.44B 156.58M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,020 10.58 USD |
-1.96
|
$204.29B 154.21M USD | $57.91K 43.71 USD | $13,850 10.45 USD | $14,310 10.8 USD | $204.29B 154.21M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
-0.44
|
$189.59B 143.11M USD | $60.21K 45.45 USD | $6,760 5.1 USD | $6,920 5.22 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,180 9.19 USD |
-0.16
|
$188.6B 142.36M USD | $34.78K 26.26 USD | $12,040 9.09 USD | $12,230 9.23 USD | $188.6B 142.36M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,940 9.01 USD |
+0.84
|
$182.29B 137.6M USD | $28.07K 21.19 USD | $11,800 8.91 USD | $11,950 9.02 USD | $182.29B 137.6M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,822 1.38 USD |
-1.83
|
$171.49B 129.44M USD | $658.42K 497 USD | $1,810 1.37 USD | $1,855 1.4 USD | $171.49B 129.44M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,500 8.68 USD |
0
|
$158.28B 119.48M USD | $3.73K 2.81 USD | $11,430 8.63 USD | $11,520 8.7 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,050 17.4 USD |
+1.54
|
$157.1B 118.59M USD | $26.13K 19.73 USD | $22,200 16.76 USD | $23,100 17.44 USD | $157.1B 118.59M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+0.46
|
$130.6B 98.58M USD | $259.03K 195.52 USD | $650 0.49 USD | $667 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,310 6.27 USD |
-0.95
|
$127.57B 96.29M USD | $12.66K 9.55 USD | $8,150 6.15 USD | $8,380 6.33 USD | $127.57B 96.29M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
-1.49
|
$126.73B 95.66M USD | $9.92K 7.49 USD | $22,950 17.32 USD | $23,750 17.93 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,885 3.69 USD |
-2.1
|
$116.79B 88.15M USD | $79.09K 59.7 USD | $4,800 3.62 USD | $4,985 3.76 USD | $116.79B 88.15M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,770 3.6 USD |
-1.24
|
$97.13B 73.32M USD | $73.46K 55.45 USD | $4,770 3.6 USD | $4,835 3.65 USD | $97.13B 73.32M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,480 2.63 USD |
-0.57
|
$90.95B 68.65M USD | $102.12K 77.09 USD | $3,460 2.61 USD | $3,530 2.66 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,040 5.31 USD |
+1.29
|
$79.5B 60.01M USD | $27.95K 21.1 USD | $6,930 5.23 USD | $7,140 5.39 USD | $79.5B 60.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,575 3.45 USD |
+0.55
|
$74.04B 55.88M USD | $18.48K 13.95 USD | $4,510 3.4 USD | $4,590 3.46 USD | $74.04B 55.88M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,677 1.27 USD |
-0.71
|
$56.06B 42.32M USD | $32.91K 24.84 USD | $1,666 1.26 USD | $1,709 1.29 USD | $56.06B 42.32M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,030 3.8 USD |
+0.8
|
$47.98B 36.22M USD | $2.78K 2.1 USD | $4,915 3.71 USD | $5,090 3.84 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
0
|
$38.86B 29.33M USD | $203 0.15 USD | $10,690 8.07 USD | $10,960 8.27 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}