Ülke: Güney Kore Borsa: KSE Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (48)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (48)
KSE (48)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (48)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (48)
İlaç Üreticileri-Özel ve Genel (48)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $110,000 83.03 USD |
-0.27
|
$8.23T 6.21B USD | $313.36K 236.53 USD | $108,100 81.6 USD | $112,300 84.77 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,100 73.29 USD |
-0.92
|
$8.18T 6.17B USD | $6.16K 4.65 USD | $96,000 72.46 USD | $100,500 75.86 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $228,000 172.1 USD |
-1.3
|
$2.89T 2.18B USD | $19.78K 14.93 USD | $225,500 170.22 USD | $233,500 176.25 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,900 93.52 USD |
-1.67
|
$1.41T 1.07B USD | $12.23K 9.23 USD | $122,000 92.09 USD | $126,100 95.18 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $119,300 90.05 USD |
+0.34
|
$1.37T 1.04B USD | $17.42K 13.15 USD | $116,400 87.86 USD | $120,500 90.96 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,800 20.23 USD |
-2.01
|
$1.36T 1.03B USD | $134.28K 101.36 USD | $26,650 20.12 USD | $27,700 20.91 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $77,400 58.42 USD |
+0.52
|
$1.02T 769.81M USD | $15.22K 11.49 USD | $75,800 57.22 USD | $78,400 59.18 USD | $1.02T 769.81M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,540 6.45 USD |
+2.15
|
$717.04B 541.25M USD | $76.38K 57.65 USD | $8,200 6.19 USD | $8,550 6.45 USD | $717.04B 541.25M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
0
|
$668.78B 504.82M USD | $0 0 USD | $27,500 20.76 USD | $27,500 20.76 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,600 75.94 USD |
+0.4
|
$647.69B 488.9M USD | $2.91K 2.2 USD | $99,100 74.8 USD | $101,000 76.24 USD | $647.69B 488.9M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,900 15.78 USD |
-0.71
|
$488.42B 368.67M USD | $26.62K 20.09 USD | $20,500 15.47 USD | $21,200 16 USD | $488.42B 368.67M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,500 44.91 USD |
-1.82
|
$482.99B 364.58M USD | $11 0.01 USD | $59,200 44.69 USD | $59,500 44.91 USD | $482.99B 364.58M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $43,700 32.99 USD |
+0.23
|
$400.63B 302.41M USD | $5.91K 4.46 USD | $42,950 32.42 USD | $44,700 33.74 USD | $400.63B 302.41M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,290 5.5 USD |
+1.82
|
$359.19B 271.13M USD | $58.28K 43.99 USD | $7,060 5.33 USD | $7,410 5.59 USD | $359.19B 271.13M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,200 8.45 USD |
+1.36
|
$357.57B 269.91M USD | $653 0.49 USD | $11,050 8.34 USD | $11,460 8.65 USD | $357.57B 269.91M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,885 1.42 USD |
-0.63
|
$344.75B 260.23M USD | $102.86K 77.64 USD | $1,878 1.42 USD | $1,920 1.45 USD | $344.75B 260.23M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,030 8.33 USD |
+0.09
|
$308.09B 232.56M USD | $29K 21.89 USD | $10,910 8.24 USD | $11,170 8.43 USD | $308.09B 232.56M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,460 10.16 USD |
+1.66
|
$288.49B 217.77M USD | $15.67K 11.83 USD | $13,080 9.87 USD | $13,540 10.22 USD | $288.49B 217.77M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,300 14.57 USD |
-0.97
|
$283.93B 214.32M USD | $25.65K 19.36 USD | $19,180 14.48 USD | $19,560 14.76 USD | $283.93B 214.32M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,755 2.83 USD |
-0.4
|
$257.05B 194.03M USD | $51.04K 38.52 USD | $3,665 2.77 USD | $3,830 2.89 USD | $257.05B 194.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,150 7.66 USD |
+0.3
|
$249.94B 188.67M USD | $1.75K 1.32 USD | $9,870 7.45 USD | $10,150 7.66 USD | $249.94B 188.67M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,810 8.16 USD |
+0.56
|
$229.49B 173.23M USD | $84.72K 63.95 USD | $10,600 8 USD | $11,040 8.33 USD | $229.49B 173.23M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,240 13.01 USD |
-0.46
|
$211.32B 159.52M USD | $5.82K 4.39 USD | $17,200 12.98 USD | $17,390 13.13 USD | $211.32B 159.52M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,360 4.05 USD |
-1.11
|
$210.54B 158.93M USD | $16.64K 12.56 USD | $5,290 3.99 USD | $5,420 4.09 USD | $210.54B 158.93M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,000 2.26 USD |
+0.84
|
$209.72B 158.3M USD | $8.29K 6.26 USD | $2,955 2.23 USD | $3,010 2.27 USD | $209.72B 158.3M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $43,750 33.02 USD |
-1.24
|
$208.27B 157.21M USD | $3.54K 2.67 USD | $43,550 32.87 USD | $44,750 33.78 USD | $208.27B 157.21M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,640 10.3 USD |
-5.54
|
$198.76B 150.03M USD | $422.89K 319.21 USD | $13,300 10.04 USD | $15,100 11.4 USD | $198.76B 150.03M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,040 8.33 USD |
-0.81
|
$190.99B 144.16M USD | $16.17K 12.21 USD | $10,900 8.23 USD | $11,130 8.4 USD | $190.99B 144.16M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,290 7.77 USD |
-2.09
|
$188.73B 142.46M USD | $33.21K 25.07 USD | $10,150 7.66 USD | $10,620 8.02 USD | $188.73B 142.46M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,110 7.63 USD |
+1.4
|
$182.12B 137.47M USD | $27.27K 20.58 USD | $9,790 7.39 USD | $10,270 7.75 USD | $182.12B 137.47M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,980 8.29 USD |
-0.99
|
$170.02B 128.34M USD | $22.69K 17.13 USD | $10,940 8.26 USD | $11,220 8.47 USD | $170.02B 128.34M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,110 8.39 USD |
-0.18
|
$169.62B 128.03M USD | $8.71K 6.57 USD | $10,980 8.29 USD | $11,200 8.45 USD | $169.62B 128.03M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,000 4.53 USD |
-0.17
|
$166.31B 125.53M USD | $55.58K 41.95 USD | $5,910 4.46 USD | $6,100 4.6 USD | $166.31B 125.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,270 8.51 USD |
+0.71
|
$155.11B 117.09M USD | $5.02K 3.79 USD | $11,040 8.33 USD | $11,290 8.52 USD | $155.11B 117.09M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,470 10.17 USD |
-0.59
|
$149.77B 113.06M USD | $16.79K 12.67 USD | $13,350 10.08 USD | $13,650 10.3 USD | $149.77B 113.06M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,452 1.1 USD |
-2.22
|
$136.66B 103.16M USD | $139.71K 105.46 USD | $1,444 1.09 USD | $1,483 1.12 USD | $136.66B 103.16M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $686 0.52 USD |
-2
|
$135.54B 102.31M USD | $289.43K 218.47 USD | $681 0.51 USD | $711 0.54 USD | $135.54B 102.31M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,700 17.89 USD |
-2.47
|
$130.02B 98.14M USD | $11.9K 8.98 USD | $23,600 17.81 USD | $24,300 18.34 USD | $130.02B 98.14M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,260 3.97 USD |
+2.14
|
$125.75B 94.92M USD | $17.86K 13.48 USD | $5,110 3.86 USD | $5,320 4.02 USD | $125.75B 94.92M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,790 5.88 USD |
-4.06
|
$119.59B 90.27M USD | $58.14K 43.88 USD | $7,780 5.87 USD | $8,250 6.23 USD | $119.59B 90.27M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,110 11.41 USD |
-0.07
|
$102.98B 77.74M USD | $1.45K 1.1 USD | $15,000 11.32 USD | $15,110 11.41 USD | $102.98B 77.74M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,840 2.9 USD |
-0.26
|
$92.37B 69.72M USD | $8.56K 6.46 USD | $3,810 2.88 USD | $3,855 2.91 USD | $92.37B 69.72M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,490 3.39 USD |
0
|
$91.43B 69.01M USD | $40.19K 30.34 USD | $4,360 3.29 USD | $4,565 3.45 USD | $91.43B 69.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,140 2.37 USD |
+1.45
|
$82.07B 61.95M USD | $24.27K 18.32 USD | $3,060 2.31 USD | $3,180 2.4 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,345 3.28 USD |
+1.05
|
$71.04B 53.63M USD | $38.6K 29.14 USD | $4,210 3.18 USD | $4,390 3.31 USD | $71.04B 53.63M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,230 4.7 USD |
+1.47
|
$70.35B 53.1M USD | $29.62K 22.36 USD | $6,110 4.61 USD | $6,550 4.94 USD | $70.35B 53.1M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,548 1.17 USD |
-0.26
|
$51.75B 39.06M USD | $40.68K 30.7 USD | $1,528 1.15 USD | $1,600 1.21 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,765 3.6 USD |
+2.84
|
$45.45B 34.31M USD | $17.1K 12.91 USD | $4,500 3.4 USD | $4,850 3.66 USD | $45.45B 34.31M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,430 7.12 USD |
+0.21
|
$34.28B 25.87M USD | $2.18K 1.65 USD | $9,420 7.11 USD | $9,470 7.15 USD | $34.28B 25.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}