$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
KSE (48)
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (48)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000105.KS $97,800 73.82 USD
+0.1
$7.88T 5.95B USD $4.34K 3.28 USD $97,600 73.67 USD $98,900 74.65 USD $7.88T 5.95B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $104,500 78.88 USD
-0.67
$7.82T 5.9B USD $284.55K 214.79 USD $104,100 78.58 USD $106,100 80.09 USD $7.82T 5.9B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $300,500 226.83 USD
-1.8
$3.81T 2.88B USD $65.86K 49.72 USD $298,000 224.94 USD $311,500 235.13 USD $3.81T 2.88B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $140,100 105.75 USD
-2.91
$1.61T 1.22B USD $26.36K 19.9 USD $138,600 104.62 USD $145,900 110.13 USD $1.61T 1.22B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $124,800 94.2 USD
-0.95
$1.42T 1.08B USD $23.77K 17.94 USD $124,300 93.83 USD $126,700 95.64 USD $1.42T 1.08B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,250 19.06 USD
-3.44
$1.28T 969.22M USD $239.38K 180.69 USD $25,150 18.98 USD $26,200 19.78 USD $1.28T 969.22M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $83,100 62.73 USD
+1.09
$1.09T 826.5M USD $20.81K 15.71 USD $81,500 61.52 USD $83,100 62.73 USD $1.09T 826.5M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,550 6.45 USD
+0.59
$717.88B 541.88M USD $93.43K 70.52 USD $8,510 6.42 USD $8,590 6.48 USD $717.88B 541.88M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $108,000 81.52 USD
+4.35
$695.33B 524.86M USD $18.91K 14.28 USD $103,600 78.2 USD $108,800 82.13 USD $695.33B 524.86M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,650 20.87 USD
-1.43
$672.42B 507.57M USD $732 0.55 USD $27,600 20.83 USD $28,100 21.21 USD $672.42B 507.57M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $10,980 8.29 USD
-9.93
$541B 408.36M USD $651.14K 491.51 USD $10,980 8.29 USD $11,800 8.91 USD $541B 408.36M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $61,000 46.05 USD
+0.99
$523.22B 394.94M USD $12 0.01 USD $60,500 45.67 USD $61,000 46.05 USD $523.22B 394.94M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $17,100 12.91 USD
-12.89
$523.2B 394.93M USD $39.99K 30.19 USD $16,940 12.79 USD $19,000 14.34 USD $523.2B 394.93M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,350 16.87 USD
+0.68
$521.57B 393.7M USD $85.16K 64.28 USD $22,100 16.68 USD $22,750 17.17 USD $521.57B 393.7M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,050 35.52 USD
-1.26
$431.13B 325.43M USD $17.73K 13.38 USD $46,850 35.36 USD $47,700 36.01 USD $431.13B 325.43M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,200 1.66 USD
+0.23
$402.36B 303.72M USD $346.4K 261.48 USD $2,170 1.64 USD $2,220 1.68 USD $402.36B 303.72M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,330 9.31 USD
+1.82
$344.41B 259.97M USD $67.92K 51.27 USD $12,300 9.28 USD $12,720 9.6 USD $344.41B 259.97M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,880 9.72 USD
-0.08
$317.17B 239.41M USD $556 0.42 USD $12,710 9.59 USD $13,100 9.89 USD $317.17B 239.41M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,350 15.36 USD
+0.49
$299.37B 225.98M USD $33.8K 25.51 USD $19,950 15.06 USD $20,400 15.4 USD $299.37B 225.98M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,280 3.23 USD
+1.3
$292.99B 221.16M USD $283.02K 213.64 USD $4,200 3.17 USD $4,400 3.32 USD $292.99B 221.16M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,660 10.31 USD
-0.07
$292.78B 221M USD $22.62K 17.07 USD $13,600 10.27 USD $13,750 10.38 USD $292.78B 221M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $52,200 39.4 USD
+3.78
$248.5B 187.58M USD $13.09K 9.88 USD $50,400 38.04 USD $53,100 40.08 USD $248.5B 187.58M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,040 8.33 USD
-2.04
$234.38B 176.92M USD $193.47K 146.04 USD $10,990 8.3 USD $11,980 9.04 USD $234.38B 176.92M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,760 9.63 USD
-0.78
$229.85B 173.5M USD $58.33K 44.03 USD $12,710 9.59 USD $12,980 9.8 USD $229.85B 173.5M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,265 2.46 USD
+1.4
$228.24B 172.28M USD $1.99M 1.51K USD $3,220 2.43 USD $3,790 2.86 USD $228.24B 172.28M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,730 13.38 USD
+1.03
$217.33B 164.05M USD $24.5K 18.5 USD $17,510 13.22 USD $17,820 13.45 USD $217.33B 164.05M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,490 4.14 USD
+0.18
$215.65B 162.78M USD $18.65K 14.08 USD $5,460 4.12 USD $5,540 4.18 USD $215.65B 162.78M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $18,840 14.22 USD
+0.37
$209.48B 158.13M USD $48.41K 36.54 USD $18,580 14.02 USD $19,480 14.7 USD $209.48B 158.13M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,660 8.8 USD
+0.43
$201.71B 152.26M USD $13.58K 10.25 USD $11,570 8.73 USD $11,740 8.86 USD $201.71B 152.26M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,850 8.19 USD
+0.09
$199B 150.21M USD $9.68K 7.3 USD $10,750 8.11 USD $10,930 8.25 USD $199B 150.21M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,810 9.67 USD
+1.67
$186.66B 140.9M USD $61.98K 46.78 USD $12,570 9.49 USD $13,040 9.84 USD $186.66B 140.9M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,970 9.04 USD
-0.17
$185.35B 139.91M USD $83.36K 62.93 USD $11,920 9 USD $12,550 9.47 USD $185.35B 139.91M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,430 4.85 USD
+0.31
$178.23B 134.53M USD $31.85K 24.04 USD $6,370 4.81 USD $6,470 4.88 USD $178.23B 134.53M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,440 8.64 USD
+1.51
$174.66B 131.84M USD $18.21K 13.74 USD $11,260 8.5 USD $11,520 8.7 USD $174.66B 131.84M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,470 8.66 USD
0
$157.87B 119.16M USD $8.01K 6.05 USD $11,430 8.63 USD $11,560 8.73 USD $157.87B 119.16M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,614 1.22 USD
-0.06
$151.91B 114.67M USD $703.1K 530.73 USD $1,600 1.21 USD $1,664 1.26 USD $151.91B 114.67M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $18,870 14.24 USD
-0.63
$128.61B 97.08M USD $10.37K 7.83 USD $18,790 14.18 USD $19,200 14.49 USD $128.61B 97.08M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,370 4.05 USD
+0.75
$128.38B 96.91M USD $16.13K 12.18 USD $5,260 3.97 USD $5,410 4.08 USD $128.38B 96.91M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,220 6.2 USD
+1.61
$126.19B 95.25M USD $6.47K 4.88 USD $8,070 6.09 USD $8,250 6.23 USD $126.19B 95.25M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $636 0.48 USD
0
$125.66B 94.85M USD $360.94K 272.45 USD $629 0.47 USD $648 0.49 USD $125.66B 94.85M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,350 16.87 USD
-0.45
$122.61B 92.55M USD $4.42K 3.34 USD $22,300 16.83 USD $22,600 17.06 USD $122.61B 92.55M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,805 3.63 USD
-0.1
$97.84B 73.85M USD $231.54K 174.77 USD $4,765 3.6 USD $4,930 3.72 USD $97.84B 73.85M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,460 2.61 USD
0
$90.43B 68.26M USD $468.71K 353.8 USD $3,400 2.57 USD $3,645 2.75 USD $90.43B 68.26M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,600 3.47 USD
0
$75.21B 56.77M USD $65.96K 49.79 USD $4,550 3.43 USD $4,660 3.52 USD $75.21B 56.77M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,640 5.01 USD
-2.06
$74.98B 56.6M USD $85.58K 64.6 USD $6,450 4.87 USD $6,930 5.23 USD $74.98B 56.6M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$66.87B 50.48M USD $0 0 USD $2,780 2.1 USD $2,780 2.1 USD $66.87B 50.48M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,669 1.26 USD
0
$55.79B 42.11M USD $18.02K 13.6 USD $1,660 1.25 USD $1,679 1.27 USD $55.79B 42.11M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,200 3.93 USD
+0.78
$49.6B 37.44M USD $5.06K 3.82 USD $5,100 3.85 USD $5,300 4 USD $49.6B 37.44M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,270 7.75 USD
+0.69
$37.33B 28.18M USD $1.39K 1.05 USD $10,120 7.64 USD $10,350 7.81 USD $37.33B 28.18M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí