Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (48)
- {{country.name}}
- Tous les pays
- Corée du Sud (48)
KSE (48)
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (48)
Soins de santé (48)
- {{item.name}}
- Tous secteur
- Soins de santé (48)
Fabricants de médicaments - de spécialité et génériques (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $97,100 73.29 USD |
-0.31
|
$7.76T 5.86B USD | $1.31K 0.99 USD | $96,500 72.84 USD | $99,900 75.41 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $102,900 77.67 USD |
-1.06
|
$7.7T 5.82B USD | $87.05K 65.71 USD | $102,700 77.52 USD | $104,400 78.8 USD | $7.7T 5.82B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $294,000 221.92 USD |
+0.68
|
$3.73T 2.81B USD | $9.24K 6.97 USD | $290,500 219.28 USD | $295,000 222.68 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $140,900 106.36 USD |
-0.07
|
$1.62T 1.22B USD | $2.25K 1.7 USD | $140,000 105.68 USD | $142,700 107.72 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,800 95.71 USD |
+0.56
|
$1.45T 1.09B USD | $5.47K 4.13 USD | $125,800 94.96 USD | $128,000 96.62 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,500 19.25 USD |
+0.79
|
$1.3T 978.82M USD | $37.4K 28.23 USD | $25,200 19.02 USD | $25,700 19.4 USD | $1.3T 978.82M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,000 61.9 USD |
-1.8
|
$1.08T 815.56M USD | $5.16K 3.89 USD | $81,700 61.67 USD | $84,100 63.48 USD | $1.08T 815.56M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,410 6.35 USD |
-0.24
|
$706.13B 533.01M USD | $13.48K 10.18 USD | $8,360 6.31 USD | $8,460 6.39 USD | $706.13B 533.01M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,150 21.25 USD |
+1.62
|
$684.58B 516.75M USD | $18 0.01 USD | $28,150 21.25 USD | $28,200 21.29 USD | $684.58B 516.75M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $102,000 76.99 USD |
-0.88
|
$656.7B 495.7M USD | $685 0.52 USD | $101,700 76.77 USD | $102,800 77.6 USD | $656.7B 495.7M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $17,990 13.58 USD |
+16.06
|
$582.73B 439.86M USD | $22.81K 17.22 USD | $16,110 12.16 USD | $17,990 13.58 USD | $582.73B 439.86M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,280 8.51 USD |
+10.69
|
$555.78B 419.52M USD | $1.45M 1.09K USD | $10,200 7.7 USD | $11,700 8.83 USD | $555.78B 419.52M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
-0.17
|
$512.69B 386.99M USD | $3 0 USD | $60,400 45.59 USD | $60,400 45.59 USD | $512.69B 386.99M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,650 16.34 USD |
-1.59
|
$505.37B 381.47M USD | $15.93K 12.02 USD | $21,600 16.3 USD | $21,950 16.57 USD | $505.37B 381.47M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,000 35.48 USD |
0
|
$430.67B 325.09M USD | $1.77K 1.33 USD | $46,500 35.1 USD | $47,300 35.7 USD | $430.67B 325.09M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
+1.85
|
$402.36B 303.72M USD | $387.17K 292.25 USD | $2,170 1.64 USD | $2,295 1.73 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,200 9.21 USD |
+2.43
|
$340.78B 257.23M USD | $33.37K 25.19 USD | $12,030 9.08 USD | $12,350 9.32 USD | $340.78B 257.23M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,130 9.91 USD |
+3.71
|
$323.33B 244.06M USD | $99 0.07 USD | $12,600 9.51 USD | $13,130 9.91 USD | $323.33B 244.06M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,830 10.44 USD |
+1.62
|
$296.42B 223.75M USD | $40.75K 30.76 USD | $13,580 10.25 USD | $13,930 10.51 USD | $296.42B 223.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,000 15.1 USD |
+3.15
|
$294.23B 222.09M USD | $18.29K 13.81 USD | $19,450 14.68 USD | $20,150 15.21 USD | $294.23B 222.09M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,130 3.12 USD |
+0.49
|
$282.72B 213.41M USD | $19.17K 14.47 USD | $4,085 3.08 USD | $4,160 3.14 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,620 8.77 USD |
-0.51
|
$246.69B 186.21M USD | $27.42K 20.69 USD | $11,450 8.64 USD | $11,640 8.79 USD | $246.69B 186.21M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,100 37.82 USD |
-0.79
|
$238.5B 180.03M USD | $270 0.2 USD | $49,850 37.63 USD | $50,500 38.12 USD | $238.5B 180.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,850 9.7 USD |
+0.71
|
$231.47B 174.72M USD | $7.57K 5.71 USD | $12,670 9.56 USD | $12,940 9.77 USD | $231.47B 174.72M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,215 2.43 USD |
-0.47
|
$224.75B 169.65M USD | $10.93K 8.25 USD | $3,210 2.42 USD | $3,235 2.44 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
+0.74
|
$215.26B 162.48M USD | $2.5K 1.89 USD | $5,430 4.1 USD | $5,480 4.14 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,530 13.23 USD |
+0.17
|
$214.88B 162.2M USD | $1.69K 1.27 USD | $17,480 13.19 USD | $17,560 13.25 USD | $214.88B 162.2M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,250 13.78 USD |
-0.54
|
$202.92B 153.17M USD | $26.69K 20.15 USD | $17,500 13.21 USD | $18,370 13.87 USD | $202.92B 153.17M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,570 8.73 USD |
-0.77
|
$200.16B 151.08M USD | $3.57K 2.69 USD | $11,510 8.69 USD | $11,650 8.79 USD | $200.16B 151.08M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,850 8.19 USD |
+0.37
|
$199B 150.21M USD | $7.07K 5.33 USD | $10,690 8.07 USD | $10,950 8.27 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,120 9.15 USD |
+0.33
|
$187.67B 141.66M USD | $8.15K 6.15 USD | $12,020 9.07 USD | $12,120 9.15 USD | $187.67B 141.66M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,540 9.47 USD |
+0.88
|
$182.73B 137.93M USD | $9.99K 7.54 USD | $12,290 9.28 USD | $12,600 9.51 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,400 4.83 USD |
+0.47
|
$177.39B 133.9M USD | $15.59K 11.76 USD | $6,300 4.76 USD | $6,410 4.84 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,320 8.54 USD |
+0.98
|
$172.82B 130.45M USD | $5.03K 3.79 USD | $11,170 8.43 USD | $11,320 8.54 USD | $172.82B 130.45M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,420 8.62 USD |
-0.52
|
$157.18B 118.64M USD | $2.05K 1.55 USD | $11,380 8.59 USD | $11,490 8.67 USD | $157.18B 118.64M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,558 1.18 USD |
+1.5
|
$146.64B 110.69M USD | $176.27K 133.05 USD | $1,541 1.16 USD | $1,580 1.19 USD | $146.64B 110.69M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,100 14.42 USD |
+2.14
|
$130.18B 98.26M USD | $4.18K 3.16 USD | $18,770 14.17 USD | $19,310 14.58 USD | $130.18B 98.26M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,350 4.04 USD |
-0.19
|
$127.9B 96.55M USD | $3.46K 2.61 USD | $5,320 4.02 USD | $5,440 4.11 USD | $127.9B 96.55M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $646 0.49 USD |
+0.47
|
$127.63B 96.34M USD | $100.98K 76.22 USD | $636 0.48 USD | $654 0.49 USD | $127.63B 96.34M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,800 17.21 USD |
0
|
$125.08B 94.41M USD | $1.76K 1.32 USD | $22,600 17.06 USD | $23,000 17.36 USD | $125.08B 94.41M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,040 6.07 USD |
+0.12
|
$123.42B 93.16M USD | $1.97K 1.49 USD | $7,970 6.02 USD | $8,060 6.08 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,815 3.63 USD |
+0.63
|
$98.05B 74.01M USD | $56.67K 42.78 USD | $4,720 3.56 USD | $4,850 3.66 USD | $98.05B 74.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
-0.14
|
$91.87B 69.34M USD | $102.9K 77.68 USD | $3,485 2.63 USD | $3,580 2.7 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,675 3.53 USD |
+0.43
|
$76.44B 57.7M USD | $6.06K 4.57 USD | $4,610 3.48 USD | $4,715 3.56 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,750 5.1 USD |
+2.59
|
$76.22B 57.53M USD | $33.66K 25.41 USD | $6,350 4.79 USD | $6,790 5.13 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,701 1.28 USD |
+0.77
|
$56.86B 42.92M USD | $24.78K 18.7 USD | $1,670 1.26 USD | $1,703 1.29 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
-0.39
|
$49.03B 37.01M USD | $892 0.67 USD | $5,030 3.8 USD | $5,160 3.89 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,110 7.63 USD |
-0.79
|
$36.75B 27.74M USD | $252 0.19 USD | $10,110 7.63 USD | $10,330 7.8 USD | $36.75B 27.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}