Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (48)
- {{country.name}}
- Tous les pays
- Corée du Sud (48)
KSE (48)
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (48)
Soins de santé (48)
- {{item.name}}
- Tous secteur
- Soins de santé (48)
Fabricants de médicaments - de spécialité et génériques (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $95,400 72.01 USD |
+4.15
|
$8.04T 6.07B USD | $4.66K 3.52 USD | $92,500 69.82 USD | $96,000 72.46 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,400 80.31 USD |
+3.1
|
$7.96T 6.01B USD | $187.59K 141.6 USD | $104,900 79.18 USD | $108,300 81.75 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $227,500 171.73 USD |
+5.81
|
$2.88T 2.18B USD | $25.5K 19.25 USD | $220,000 166.06 USD | $228,000 172.1 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $120,700 91.11 USD |
+4.59
|
$1.39T 1.05B USD | $15.05K 11.36 USD | $116,300 87.79 USD | $121,500 91.71 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $118,600 89.52 USD |
+0.85
|
$1.35T 1.02B USD | $6K 4.53 USD | $118,100 89.15 USD | $119,900 90.5 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,100 19.7 USD |
+3.16
|
$1.33T 1B USD | $82.8K 62.5 USD | $25,600 19.32 USD | $26,250 19.81 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $74,700 56.39 USD |
+0.13
|
$984.25B 742.95M USD | $10.4K 7.85 USD | $74,300 56.08 USD | $75,500 56.99 USD | $984.25B 742.95M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,120 6.13 USD |
+1.75
|
$681.78B 514.63M USD | $28.74K 21.69 USD | $8,060 6.08 USD | $8,160 6.16 USD | $681.78B 514.63M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,300 20.61 USD |
-0.18
|
$663.91B 501.14M USD | $22 0.02 USD | $27,300 20.61 USD | $27,300 20.61 USD | $663.91B 501.14M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,100 74.05 USD |
-0.81
|
$631.59B 476.75M USD | $2.62K 1.98 USD | $97,300 73.45 USD | $100,700 76.01 USD | $631.59B 476.75M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,200 15.25 USD |
+1.05
|
$472.65B 356.78M USD | $7.5K 5.66 USD | $20,150 15.21 USD | $20,400 15.4 USD | $472.65B 356.78M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
0
|
$467.74B 353.07M USD | $2 0 USD | $60,400 45.59 USD | $60,400 45.59 USD | $467.74B 353.07M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $42,650 32.19 USD |
+1.79
|
$391.01B 295.15M USD | $6.11K 4.61 USD | $42,200 31.85 USD | $42,850 32.34 USD | $391.01B 295.15M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,905 1.44 USD |
+0.32
|
$348.41B 262.99M USD | $53.84K 40.64 USD | $1,891 1.43 USD | $1,920 1.45 USD | $348.41B 262.99M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,000 5.28 USD |
+2.49
|
$344.9B 260.34M USD | $38.51K 29.07 USD | $6,880 5.19 USD | $7,050 5.32 USD | $344.9B 260.34M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,510 7.93 USD |
+0.1
|
$336.84B 254.26M USD | $397 0.3 USD | $10,500 7.93 USD | $10,510 7.93 USD | $336.84B 254.26M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,850 8.19 USD |
0
|
$303.07B 228.77M USD | $15.64K 11.8 USD | $10,830 8.17 USD | $10,980 8.29 USD | $303.07B 228.77M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,050 9.85 USD |
+0.31
|
$279.71B 211.13M USD | $4.57K 3.45 USD | $13,030 9.84 USD | $13,180 9.95 USD | $279.71B 211.13M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $18,850 14.23 USD |
+2.06
|
$277.31B 209.32M USD | $14.71K 11.11 USD | $18,710 14.12 USD | $18,990 14.33 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,750 2.83 USD |
+4.46
|
$256.71B 193.77M USD | $28.91K 21.82 USD | $3,635 2.74 USD | $3,770 2.85 USD | $256.71B 193.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,100 7.62 USD |
0
|
$248.71B 187.74M USD | $2 0 USD | $10,100 7.62 USD | $10,100 7.62 USD | $248.71B 187.74M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,180 7.68 USD |
+2.41
|
$216.12B 163.13M USD | $53.15K 40.12 USD | $10,100 7.62 USD | $10,310 7.78 USD | $216.12B 163.13M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,080 12.89 USD |
+1.07
|
$209.36B 158.04M USD | $2.86K 2.16 USD | $16,910 12.76 USD | $17,270 13.04 USD | $209.36B 158.04M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,955 2.23 USD |
+1.2
|
$206.57B 155.93M USD | $11.37K 8.59 USD | $2,920 2.2 USD | $2,970 2.24 USD | $206.57B 155.93M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,210 3.93 USD |
+1.17
|
$204.65B 154.48M USD | $4.2K 3.17 USD | $5,170 3.9 USD | $5,250 3.96 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $42,050 31.74 USD |
+0.48
|
$200.18B 151.1M USD | $284 0.21 USD | $42,000 31.7 USD | $42,500 32.08 USD | $200.18B 151.1M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,890 8.22 USD |
+2.93
|
$188.39B 142.2M USD | $17.72K 13.38 USD | $10,620 8.02 USD | $11,070 8.36 USD | $188.39B 142.2M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,230 7.72 USD |
+1.59
|
$187.63B 141.63M USD | $14.51K 10.95 USD | $10,100 7.62 USD | $10,270 7.75 USD | $187.63B 141.63M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,980 7.53 USD |
+1.12
|
$179.77B 135.7M USD | $8.06K 6.08 USD | $9,900 7.47 USD | $10,050 7.59 USD | $179.77B 135.7M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,300 9.28 USD |
-0.49
|
$179.23B 135.29M USD | $97.97K 73.95 USD | $12,110 9.14 USD | $12,970 9.79 USD | $179.23B 135.29M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,710 8.08 USD |
+0.28
|
$165.84B 125.18M USD | $18.49K 13.95 USD | $10,660 8.05 USD | $10,870 8.21 USD | $165.84B 125.18M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,780 8.14 USD |
+0.56
|
$164.58B 124.23M USD | $3.33K 2.51 USD | $10,720 8.09 USD | $10,890 8.22 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,860 4.42 USD |
+1.91
|
$162.43B 122.61M USD | $16.72K 12.62 USD | $5,790 4.37 USD | $5,900 4.45 USD | $162.43B 122.61M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $10,960 8.27 USD |
-0.36
|
$150.85B 113.87M USD | $2K 1.51 USD | $10,870 8.21 USD | $11,140 8.41 USD | $150.85B 113.87M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,850 9.7 USD |
+0.39
|
$142.88B 107.85M USD | $6.35K 4.79 USD | $12,800 9.66 USD | $13,090 9.88 USD | $142.88B 107.85M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $676 0.51 USD |
+0.15
|
$133.56B 100.82M USD | $126.17K 95.23 USD | $673 0.51 USD | $698 0.53 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,412 1.07 USD |
-0.21
|
$132.9B 100.32M USD | $79.39K 59.92 USD | $1,410 1.06 USD | $1,459 1.1 USD | $132.9B 100.32M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,160 3.89 USD |
+1.78
|
$123.36B 93.12M USD | $8.72K 6.58 USD | $5,100 3.85 USD | $5,210 3.93 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,100 16.68 USD |
+0.45
|
$121.24B 91.52M USD | $1.37K 1.03 USD | $22,100 16.68 USD | $22,450 16.95 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,400 5.59 USD |
+3.36
|
$113.6B 85.75M USD | $3.55K 2.68 USD | $7,280 5.5 USD | $7,340 5.54 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,810 11.18 USD |
-0.13
|
$100.94B 76.19M USD | $2.65K 2 USD | $14,760 11.14 USD | $14,930 11.27 USD | $100.94B 76.19M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,790 2.86 USD |
-1.04
|
$91.17B 68.81M USD | $2.35K 1.78 USD | $3,760 2.84 USD | $3,825 2.89 USD | $91.17B 68.81M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,440 3.35 USD |
+2.55
|
$90.41B 68.24M USD | $28.1K 21.21 USD | $4,370 3.3 USD | $4,440 3.35 USD | $90.41B 68.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,090 2.33 USD |
+2.15
|
$80.76B 60.96M USD | $26.5K 20 USD | $3,025 2.28 USD | $3,100 2.34 USD | $80.76B 60.96M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,190 4.67 USD |
+0.98
|
$69.9B 52.76M USD | $5.03K 3.79 USD | $6,070 4.58 USD | $6,200 4.68 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,260 3.22 USD |
+1.43
|
$69.65B 52.58M USD | $17.86K 13.48 USD | $4,200 3.17 USD | $4,280 3.23 USD | $69.65B 52.58M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,530 1.15 USD |
+0.53
|
$51.15B 38.61M USD | $15.63K 11.8 USD | $1,517 1.15 USD | $1,534 1.16 USD | $51.15B 38.61M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,755 3.59 USD |
-0.1
|
$45.36B 34.24M USD | $6.11K 4.61 USD | $4,695 3.54 USD | $4,805 3.63 USD | $45.36B 34.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,490 7.16 USD |
+0.32
|
$34.5B 26.04M USD | $216 0.16 USD | $9,490 7.16 USD | $9,550 7.21 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}