$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000105.KS $98,400 74.28 USD
+0.41
$8.42T 6.35B USD $4.64K 3.5 USD $98,100 74.05 USD $99,700 75.26 USD $8.42T 6.35B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $111,700 84.32 USD
-0.36
$8.35T 6.31B USD $365.81K 276.13 USD $111,300 84.01 USD $115,000 86.81 USD $8.35T 6.31B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $285,500 215.51 USD
-0.17
$3.62T 2.73B USD $39.98K 30.18 USD $283,000 213.62 USD $287,500 217.02 USD $3.62T 2.73B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $161,500 121.91 USD
-0.62
$1.86T 1.4B USD $30.71K 23.18 USD $160,100 120.85 USD $163,900 123.72 USD $1.86T 1.4B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $132,900 100.32 USD
-1.34
$1.52T 1.14B USD $38.55K 29.1 USD $132,300 99.86 USD $135,400 102.2 USD $1.52T 1.14B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $26,500 20 USD
-1.85
$1.35T 1.02B USD $216.61K 163.51 USD $26,400 19.93 USD $27,350 20.64 USD $1.35T 1.02B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,500 63.78 USD
-0.47
$1.11T 840.42M USD $25.84K 19.51 USD $83,600 63.1 USD $84,800 64.01 USD $1.11T 840.42M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,500 91.71 USD
-0.08
$782.25B 590.47M USD $6.88K 5.2 USD $121,500 91.71 USD $124,500 93.98 USD $782.25B 590.47M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,640 6.52 USD
+0.7
$725.44B 547.59M USD $107.02K 80.78 USD $8,580 6.48 USD $8,680 6.55 USD $725.44B 547.59M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,600 22.34 USD
-0.17
$719.85B 543.37M USD $86 0.06 USD $29,350 22.15 USD $29,600 22.34 USD $719.85B 543.37M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,510 10.95 USD
0
$714.92B 539.65M USD $225.39K 170.13 USD $14,310 10.8 USD $14,600 11.02 USD $714.92B 539.65M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,800 23.25 USD
-0.16
$713.77B 538.78M USD $11.1K 8.38 USD $29,900 22.57 USD $30,800 23.25 USD $713.77B 538.78M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,000 47.55 USD
-0.16
$525.23B 396.47M USD $36 0.03 USD $62,500 47.18 USD $63,000 47.55 USD $525.23B 396.47M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,900 17.29 USD
-0.87
$521.51B 393.66M USD $41.83K 31.57 USD $22,700 17.13 USD $23,200 17.51 USD $521.51B 393.66M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $18,460 13.93 USD
-7.65
$515.63B 389.22M USD $578.12K 436.39 USD $18,450 13.93 USD $19,690 14.86 USD $515.63B 389.22M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $50,300 37.97 USD
+0.8
$460.91B 347.91M USD $28.16K 21.25 USD $49,300 37.21 USD $50,500 38.12 USD $460.91B 347.91M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,270 1.71 USD
-0.44
$415.16B 313.38M USD $272.42K 205.63 USD $2,240 1.69 USD $2,305 1.74 USD $415.16B 313.38M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,890 11.24 USD
+2.13
$366.67B 276.77M USD $780 0.59 USD $14,370 10.85 USD $14,890 11.24 USD $366.67B 276.77M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,850 16.49 USD
0
$321.44B 242.64M USD $58.86K 44.43 USD $21,650 16.34 USD $22,100 16.68 USD $321.44B 242.64M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,370 10.09 USD
+0.3
$286.56B 216.31M USD $17.94K 13.54 USD $13,310 10.05 USD $13,420 10.13 USD $286.56B 216.31M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,570 2.69 USD
+0.71
$263.9B 199.2M USD $425.49K 321.17 USD $3,545 2.68 USD $3,620 2.73 USD $263.9B 199.2M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,200 41.67 USD
+0.36
$262.78B 198.36M USD $7.88K 5.95 USD $54,500 41.14 USD $56,100 42.35 USD $262.78B 198.36M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,740 2.82 USD
-1.32
$261.45B 197.35M USD $74.37K 56.14 USD $3,705 2.8 USD $3,805 2.87 USD $261.45B 197.35M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,510 4.91 USD
+2.04
$255.72B 193.02M USD $433.83K 327.47 USD $6,390 4.82 USD $6,900 5.21 USD $255.72B 193.02M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,960 10.54 USD
-0.07
$251.47B 189.82M USD $33.33K 25.16 USD $13,870 10.47 USD $14,200 10.72 USD $251.47B 189.82M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,400 15.4 USD
+0.74
$250.06B 188.75M USD $45.28K 34.18 USD $20,000 15.1 USD $20,550 15.51 USD $250.06B 188.75M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $20,700 15.63 USD
-2.36
$230.17B 173.74M USD $22.39K 16.9 USD $20,550 15.51 USD $21,450 16.19 USD $230.17B 173.74M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $15,310 11.56 USD
+3.38
$223.09B 168.4M USD $69.67K 52.59 USD $14,740 11.13 USD $15,650 11.81 USD $223.09B 168.4M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,360 7.82 USD
-2.17
$219.94B 166.02M USD $79.41K 59.94 USD $10,200 7.7 USD $10,650 8.04 USD $219.94B 166.02M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,960 9.03 USD
-1.81
$219.36B 165.58M USD $31.56K 23.82 USD $11,910 8.99 USD $12,260 9.25 USD $219.36B 165.58M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,400 9.36 USD
+0.16
$214.51B 161.92M USD $18.27K 13.79 USD $12,320 9.3 USD $12,490 9.43 USD $214.51B 161.92M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,950 9.78 USD
+0.86
$197.71B 149.24M USD $115.16K 86.92 USD $12,900 9.74 USD $13,210 9.97 USD $197.71B 149.24M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,760 9.63 USD
+0.31
$197.58B 149.14M USD $45.19K 34.11 USD $12,640 9.54 USD $12,860 9.71 USD $197.58B 149.14M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,650 21.63 USD
+2.32
$195.27B 147.4M USD $372.32K 281.04 USD $27,700 20.91 USD $31,450 23.74 USD $195.27B 147.4M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,910 5.22 USD
+0.29
$191.53B 144.57M USD $133.58K 100.83 USD $6,890 5.2 USD $7,140 5.39 USD $191.53B 144.57M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,790 8.9 USD
-0.42
$162.27B 122.49M USD $7.39K 5.58 USD $11,680 8.82 USD $11,850 8.94 USD $162.27B 122.49M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,680 1.27 USD
-0.12
$158.12B 119.36M USD $231.11K 174.45 USD $1,674 1.26 USD $1,703 1.29 USD $158.12B 119.36M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,280 7 USD
+1.31
$142.46B 107.53M USD $20.07K 15.15 USD $9,010 6.8 USD $9,380 7.08 USD $142.46B 107.53M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $673 0.51 USD
+2.91
$132.97B 100.37M USD $277.86K 209.74 USD $653 0.49 USD $677 0.51 USD $132.97B 100.37M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,800 17.97 USD
+1.49
$130.57B 98.56M USD $257.76K 194.57 USD $23,150 17.47 USD $25,450 19.21 USD $130.57B 98.56M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,100 3.85 USD
+0.39
$121.93B 92.03M USD $26.88K 20.29 USD $5,040 3.8 USD $5,180 3.91 USD $121.93B 92.03M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,050 6.83 USD
-3.31
$102.19B 77.14M USD $171.09K 129.14 USD $9,000 6.79 USD $9,630 7.27 USD $102.19B 77.14M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,955 3.74 USD
+0.2
$100.9B 76.16M USD $186.74K 140.96 USD $4,930 3.72 USD $5,000 3.77 USD $100.9B 76.16M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,540 2.67 USD
-0.42
$92.52B 69.84M USD $53.91K 40.69 USD $3,510 2.65 USD $3,570 2.69 USD $92.52B 69.84M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,685 3.54 USD
+0.21
$75.82B 57.23M USD $48.28K 36.44 USD $4,635 3.5 USD $4,705 3.55 USD $75.82B 57.23M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,668 1.26 USD
+0.12
$55.76B 42.09M USD $51.23K 38.67 USD $1,650 1.25 USD $1,668 1.26 USD $55.76B 42.09M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,050 3.81 USD
-1.75
$48.17B 36.36M USD $17.49K 13.2 USD $5,030 3.8 USD $5,180 3.91 USD $48.17B 36.36M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,640 8.03 USD
+0.66
$38.68B 29.19M USD $2.91K 2.2 USD $10,480 7.91 USD $10,740 8.11 USD $38.68B 29.19M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici