$3.59T
Capitalisation boursière totale
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $112,100 84.62 USD
+2.66
$8.39T 6.33B USD $0 0 USD $0 0 USD $0 0 USD $8.39T 6.33B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,000 73.97 USD
+1.45
$8.29T 6.26B USD $0 0 USD $0 0 USD $0 0 USD $8.29T 6.26B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $286,000 215.88 USD
+1.6
$3.63T 2.74B USD $0 0 USD $0 0 USD $0 0 USD $3.63T 2.74B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $162,500 122.66 USD
-0.12
$1.87T 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 1.41B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $134,700 101.68 USD
+0.9
$1.54T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.16B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,000 20.38 USD
+6.3
$1.37T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,900 64.09 USD
+0.59
$1.12T 844.4M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 844.4M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,600 91.79 USD
-0.25
$782.89B 590.95M USD $0 0 USD $0 0 USD $0 0 USD $782.89B 590.95M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $0 0 USD $0 0 USD $0 0 USD $721.06B 544.28M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,580 6.48 USD
+1.66
$720.4B 543.79M USD $0 0 USD $0 0 USD $0 0 USD $720.4B 543.79M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,510 10.95 USD
+0.35
$714.92B 539.65M USD $0 0 USD $0 0 USD $0 0 USD $714.92B 539.65M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,850 23.29 USD
-2.22
$696.65B 525.86M USD $0 0 USD $0 0 USD $0 0 USD $696.65B 525.86M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,990 15.09 USD
+3.68
$558.37B 421.48M USD $0 0 USD $0 0 USD $0 0 USD $558.37B 421.48M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,100 17.44 USD
+0.65
$526.07B 397.09M USD $0 0 USD $0 0 USD $0 0 USD $526.07B 397.09M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,100 47.63 USD
-0.47
$520.18B 392.65M USD $0 0 USD $0 0 USD $0 0 USD $520.18B 392.65M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $49,900 37.67 USD
+2.46
$457.24B 345.14M USD $0 0 USD $0 0 USD $0 0 USD $457.24B 345.14M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,280 1.72 USD
+2.24
$416.99B 314.76M USD $0 0 USD $0 0 USD $0 0 USD $416.99B 314.76M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,580 11.01 USD
+1.96
$359.03B 271.01M USD $0 0 USD $0 0 USD $0 0 USD $359.03B 271.01M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,850 16.49 USD
+2.58
$321.44B 242.64M USD $0 0 USD $0 0 USD $0 0 USD $321.44B 242.64M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,330 10.06 USD
+0.6
$285.71B 215.66M USD $0 0 USD $0 0 USD $0 0 USD $285.71B 215.66M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,790 2.86 USD
+3.27
$264.94B 199.99M USD $0 0 USD $0 0 USD $0 0 USD $264.94B 199.99M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,545 2.68 USD
-1.39
$262.05B 197.8M USD $0 0 USD $0 0 USD $0 0 USD $262.05B 197.8M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,000 41.52 USD
+3.58
$261.83B 197.64M USD $0 0 USD $0 0 USD $0 0 USD $261.83B 197.64M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,970 10.55 USD
+1.67
$251.65B 189.95M USD $0 0 USD $0 0 USD $0 0 USD $251.65B 189.95M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,380 4.82 USD
-0.93
$250.61B 189.17M USD $0 0 USD $0 0 USD $0 0 USD $250.61B 189.17M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,250 15.29 USD
+0.5
$248.22B 187.37M USD $0 0 USD $0 0 USD $0 0 USD $248.22B 187.37M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $21,200 16 USD
+2.17
$235.72B 177.93M USD $0 0 USD $0 0 USD $0 0 USD $235.72B 177.93M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,590 7.99 USD
+1.92
$224.82B 169.7M USD $0 0 USD $0 0 USD $0 0 USD $224.82B 169.7M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,180 9.19 USD
+0.91
$223.39B 168.63M USD $0 0 USD $0 0 USD $0 0 USD $223.39B 168.63M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,810 11.18 USD
+0.61
$215.8B 162.9M USD $0 0 USD $0 0 USD $0 0 USD $215.8B 162.9M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,380 9.34 USD
-0.08
$214.17B 161.66M USD $0 0 USD $0 0 USD $0 0 USD $214.17B 161.66M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,720 9.6 USD
+0.16
$196.96B 148.68M USD $0 0 USD $0 0 USD $0 0 USD $196.96B 148.68M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,840 9.69 USD
+2.23
$196.03B 147.97M USD $0 0 USD $0 0 USD $0 0 USD $196.03B 147.97M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,890 5.2 USD
+0.88
$190.98B 144.16M USD $0 0 USD $0 0 USD $0 0 USD $190.98B 144.16M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,000 21.14 USD
-1.58
$190.84B 144.05M USD $0 0 USD $0 0 USD $0 0 USD $190.84B 144.05M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,840 8.94 USD
+0.77
$162.96B 123.01M USD $0 0 USD $0 0 USD $0 0 USD $162.96B 123.01M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,682 1.27 USD
-1
$158.31B 119.5M USD $0 0 USD $0 0 USD $0 0 USD $158.31B 119.5M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,160 6.91 USD
+1.55
$140.62B 106.14M USD $0 0 USD $0 0 USD $0 0 USD $140.62B 106.14M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $654 0.49 USD
-0.46
$129.21B 97.53M USD $0 0 USD $0 0 USD $0 0 USD $129.21B 97.53M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,450 17.7 USD
+1.52
$128.65B 97.11M USD $0 0 USD $0 0 USD $0 0 USD $128.65B 97.11M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,080 3.83 USD
+0.99
$121.45B 91.67M USD $0 0 USD $0 0 USD $0 0 USD $121.45B 91.67M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,360 7.07 USD
+1.41
$105.69B 79.78M USD $0 0 USD $0 0 USD $0 0 USD $105.69B 79.78M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,945 3.73 USD
+0.82
$100.69B 76.01M USD $0 0 USD $0 0 USD $0 0 USD $100.69B 76.01M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,555 2.68 USD
+1.14
$92.91B 70.13M USD $0 0 USD $0 0 USD $0 0 USD $92.91B 70.13M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,675 3.53 USD
+0.43
$75.65B 57.11M USD $0 0 USD $0 0 USD $0 0 USD $75.65B 57.11M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,666 1.26 USD
+0.36
$55.69B 42.04M USD $0 0 USD $0 0 USD $0 0 USD $55.69B 42.04M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,140 3.88 USD
-0.39
$49.03B 37.01M USD $0 0 USD $0 0 USD $0 0 USD $49.03B 37.01M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,570 7.98 USD
+1.15
$38.42B 29M USD $0 0 USD $0 0 USD $0 0 USD $38.42B 29M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $0 0 USD $0 0 USD $22.74B 17.16M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici