Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$67.52B
วอลุ่มทั้งหมด
BTC 61.16%     ETH 7.08%
การครองตลาด

ประเทศ: เกาหลีใต้ กระดานเทรด: KSE อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (48)
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (48)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000105.KS $100,100 75.56 USD
-1.48
$8.54T 6.45B USD $5.89K 4.45 USD $100,000 75.48 USD $101,900 76.92 USD $8.54T 6.45B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $113,100 85.37 USD
-1.65
$8.53T 6.44B USD $249.16K 188.07 USD $113,100 85.37 USD $115,800 87.41 USD $8.53T 6.44B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $239,500 180.78 USD
-0.21
$3.04T 2.3B USD $19.76K 14.92 USD $237,500 179.27 USD $241,000 181.92 USD $3.04T 2.3B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $130,000 98.13 USD
+0.62
$1.5T 1.13B USD $14.48K 10.93 USD $128,400 96.92 USD $130,800 98.73 USD $1.5T 1.13B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $122,100 92.17 USD
+0.33
$1.39T 1.05B USD $5.44K 4.11 USD $121,100 91.41 USD $122,600 92.54 USD $1.39T 1.05B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,150 20.49 USD
-2.33
$1.38T 1.04B USD $122.47K 92.44 USD $27,100 20.46 USD $27,850 21.02 USD $1.38T 1.04B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $78,800 59.48 USD
0
$1.04T 783.73M USD $2.54K 1.92 USD $78,200 59.03 USD $79,900 60.31 USD $1.04T 783.73M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,560 6.46 USD
+0.47
$723.78B 546.34M USD $149.91K 113.16 USD $8,550 6.45 USD $8,770 6.62 USD $723.78B 546.34M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,950 21.1 USD
-0.18
$679.72B 513.08M USD $10 0.01 USD $27,950 21.1 USD $27,950 21.1 USD $679.72B 513.08M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $98,700 74.5 USD
+0.2
$635.45B 479.66M USD $12.59K 9.5 USD $98,100 74.05 USD $100,100 75.56 USD $635.45B 479.66M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,800 45.89 USD
+0.66
$521.52B 393.66M USD $2 0 USD $60,800 45.89 USD $60,800 45.89 USD $521.52B 393.66M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $21,750 16.42 USD
-1.58
$509.89B 384.88M USD $20.76K 15.67 USD $21,700 16.38 USD $22,050 16.64 USD $509.89B 384.88M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $45,250 34.16 USD
-0.55
$414.64B 312.98M USD $4.78K 3.61 USD $45,200 34.12 USD $45,850 34.61 USD $414.64B 312.98M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,650 5.77 USD
-1.92
$381.27B 287.8M USD $32.61K 24.61 USD $7,650 5.77 USD $7,860 5.93 USD $381.27B 287.8M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $11,990 9.05 USD
-2.36
$379.57B 286.51M USD $508 0.38 USD $11,970 9.04 USD $12,280 9.27 USD $379.57B 286.51M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,030 1.53 USD
0
$371.27B 280.25M USD $75.3K 56.84 USD $2,020 1.52 USD $2,040 1.54 USD $371.27B 280.25M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,900 8.98 USD
+0.42
$332.4B 250.9M USD $32.99K 24.9 USD $11,770 8.88 USD $11,950 9.02 USD $332.4B 250.9M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,140 9.16 USD
-2.1
$298.95B 225.66M USD $1.96K 1.48 USD $12,120 9.15 USD $12,700 9.59 USD $298.95B 225.66M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,650 10.3 USD
-0.8
$293.42B 221.48M USD $16.31K 12.31 USD $13,610 10.27 USD $13,830 10.44 USD $293.42B 221.48M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,730 14.89 USD
-0.35
$292.01B 220.42M USD $13.81K 10.43 USD $19,730 14.89 USD $20,000 15.1 USD $292.01B 220.42M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $12,900 9.74 USD
-3.52
$278.78B 210.43M USD $134.18K 101.28 USD $12,900 9.74 USD $13,480 10.18 USD $278.78B 210.43M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,985 3.01 USD
-0.13
$272.79B 205.91M USD $46.99K 35.47 USD $3,965 2.99 USD $4,030 3.04 USD $272.79B 205.91M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $46,300 34.95 USD
+1.42
$221.38B 167.11M USD $4.74K 3.58 USD $45,850 34.61 USD $46,650 35.21 USD $221.38B 167.11M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,180 9.19 USD
-3.03
$219.4B 165.61M USD $56.1K 42.34 USD $12,160 9.18 USD $12,540 9.47 USD $219.4B 165.61M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,760 13.41 USD
-0.28
$217.7B 164.33M USD $1.01K 0.76 USD $17,760 13.41 USD $17,850 13.47 USD $217.7B 164.33M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,480 4.14 USD
-0.54
$215.26B 162.48M USD $8.53K 6.44 USD $5,480 4.14 USD $5,540 4.18 USD $215.26B 162.48M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,045 2.3 USD
+0.66
$212.86B 160.68M USD $41.9K 31.63 USD $3,005 2.27 USD $3,060 2.31 USD $212.86B 160.68M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,380 8.59 USD
-0.44
$208.72B 157.55M USD $6.66K 5.03 USD $11,330 8.55 USD $11,510 8.69 USD $208.72B 157.55M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,750 8.87 USD
+1.12
$203.27B 153.43M USD $27.52K 20.77 USD $11,550 8.72 USD $11,820 8.92 USD $203.27B 153.43M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,330 9.31 USD
-1.6
$180.67B 136.38M USD $44.12K 33.3 USD $12,210 9.22 USD $12,750 9.62 USD $180.67B 136.38M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,700 8.83 USD
+0.26
$178.63B 134.83M USD $10.1K 7.62 USD $11,600 8.76 USD $11,790 8.9 USD $178.63B 134.83M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,360 8.57 USD
+0.09
$175.91B 132.78M USD $18.59K 14.03 USD $11,250 8.49 USD $11,460 8.65 USD $175.91B 132.78M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,210 4.69 USD
-0.16
$172.13B 129.93M USD $30.6K 23.1 USD $6,200 4.68 USD $6,280 4.74 USD $172.13B 129.93M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,650 8.79 USD
-2.43
$160.61B 121.24M USD $11.92K 9 USD $11,630 8.78 USD $12,000 9.06 USD $160.61B 121.24M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,060 10.61 USD
+0.07
$156.33B 118.01M USD $13.05K 9.85 USD $13,910 10.5 USD $14,250 10.76 USD $156.33B 118.01M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,492 1.13 USD
-2.42
$140.43B 106M USD $181.91K 137.31 USD $1,486 1.12 USD $1,533 1.16 USD $140.43B 106M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $708 0.53 USD
-1.67
$139.88B 105.59M USD $153.89K 116.16 USD $702 0.53 USD $723 0.55 USD $139.88B 105.59M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,410 4.08 USD
-2.34
$129.34B 97.63M USD $9.64K 7.28 USD $5,410 4.08 USD $5,550 4.19 USD $129.34B 97.63M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,100 17.44 USD
-1.07
$127B 95.86M USD $4.89K 3.69 USD $23,100 17.44 USD $23,850 18 USD $127B 95.86M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,980 6.02 USD
-0.13
$122.65B 92.58M USD $4.49K 3.39 USD $7,840 5.92 USD $7,990 6.03 USD $122.65B 92.58M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,830 11.95 USD
-0.13
$107.89B 81.44M USD $4.16K 3.14 USD $15,820 11.94 USD $16,100 12.15 USD $107.89B 81.44M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,605 2.72 USD
+3
$98.73B 74.53M USD $153.3K 115.71 USD $3,445 2.6 USD $3,615 2.73 USD $98.73B 74.53M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,685 3.54 USD
-0.74
$95.6B 72.16M USD $63.92K 48.25 USD $4,675 3.53 USD $4,760 3.59 USD $95.6B 72.16M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,390 2.56 USD
-1.31
$88.6B 66.88M USD $98.66K 74.47 USD $3,375 2.55 USD $3,535 2.67 USD $88.6B 66.88M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,645 3.51 USD
-0.54
$76.6B 57.82M USD $56.38K 42.56 USD $4,590 3.46 USD $4,695 3.54 USD $76.6B 57.82M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,480 4.89 USD
+2.86
$73.17B 55.23M USD $46.6K 35.17 USD $6,320 4.77 USD $6,610 4.99 USD $73.17B 55.23M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,643 1.24 USD
-1.5
$54.92B 41.46M USD $22.69K 17.13 USD $1,570 1.19 USD $1,664 1.26 USD $54.92B 41.46M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,160 3.89 USD
-2.09
$49.22B 37.15M USD $6.66K 5.03 USD $5,060 3.82 USD $5,370 4.05 USD $49.22B 37.15M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,100 7.62 USD
-2.88
$36.71B 27.71M USD $2.03K 1.53 USD $10,100 7.62 USD $10,520 7.94 USD $36.71B 27.71M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่