Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.3B
วอลุ่มทั้งหมด
BTC 59.82%     ETH 7.87%
การครองตลาด

ประเทศ: เกาหลีใต้ กระดานเทรด: KSE อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (48)
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (48)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $110,900 83.71 USD
+0.54
$8.3T 6.26B USD $267.04K 201.57 USD $108,100 81.6 USD $112,300 84.77 USD $8.3T 6.26B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,300 74.2 USD
+0.31
$8.28T 6.25B USD $4.88K 3.69 USD $96,000 72.46 USD $100,500 75.86 USD $8.28T 6.25B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $231,500 174.74 USD
+0.22
$2.94T 2.22B USD $14.1K 10.64 USD $225,500 170.22 USD $233,500 176.25 USD $2.94T 2.22B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $124,400 93.9 USD
-1.27
$1.42T 1.07B USD $6.39K 4.82 USD $122,000 92.09 USD $125,400 94.66 USD $1.42T 1.07B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,400 20.68 USD
+0.18
$1.39T 1.05B USD $85.74K 64.72 USD $26,650 20.12 USD $27,700 20.91 USD $1.39T 1.05B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $119,600 90.28 USD
+0.59
$1.38T 1.04B USD $12.08K 9.12 USD $116,400 87.86 USD $120,500 90.96 USD $1.38T 1.04B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $77,800 58.73 USD
+1.04
$1.03T 773.78M USD $11.1K 8.38 USD $75,800 57.22 USD $78,400 59.18 USD $1.03T 773.78M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,540 6.45 USD
+2.15
$717.04B 541.25M USD $44.73K 33.76 USD $8,200 6.19 USD $8,540 6.45 USD $717.04B 541.25M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,500 20.76 USD
0
$668.78B 504.82M USD $0 0 USD $27,500 20.76 USD $27,500 20.76 USD $668.78B 504.82M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $100,600 75.94 USD
+0.4
$647.69B 488.9M USD $2.22K 1.67 USD $99,100 74.8 USD $100,900 76.16 USD $647.69B 488.9M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $21,100 15.93 USD
+0.24
$493.09B 372.2M USD $11.74K 8.86 USD $20,750 15.66 USD $21,200 16 USD $493.09B 372.2M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $59,500 44.91 USD
-1.82
$482.99B 364.58M USD $8 0.01 USD $59,200 44.69 USD $59,500 44.91 USD $482.99B 364.58M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $43,600 32.91 USD
0
$399.72B 301.72M USD $706 0.53 USD $42,950 32.42 USD $43,800 33.06 USD $399.72B 301.72M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,350 5.55 USD
+2.65
$369.22B 278.7M USD $24.86K 18.76 USD $7,060 5.33 USD $7,410 5.59 USD $369.22B 278.7M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $11,440 8.64 USD
+3.53
$365.23B 275.69M USD $481 0.36 USD $11,050 8.34 USD $11,460 8.65 USD $365.23B 275.69M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $1,902 1.44 USD
+0.26
$353.91B 267.15M USD $37.09K 28 USD $1,878 1.42 USD $1,902 1.44 USD $353.91B 267.15M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,080 8.36 USD
+0.54
$309.49B 233.62M USD $18.53K 13.98 USD $10,910 8.24 USD $11,170 8.43 USD $309.49B 233.62M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,540 10.22 USD
+2.27
$290.21B 219.06M USD $10.97K 8.28 USD $13,080 9.87 USD $13,540 10.22 USD $290.21B 219.06M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,380 14.63 USD
-0.56
$285.1B 215.21M USD $20.23K 15.27 USD $19,180 14.48 USD $19,560 14.76 USD $285.1B 215.21M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,815 2.88 USD
+1.19
$261.15B 197.13M USD $45.39K 34.26 USD $3,665 2.77 USD $3,830 2.89 USD $261.15B 197.13M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $9,870 7.45 USD
-2.47
$243.05B 183.46M USD $3.41K 2.57 USD $9,870 7.45 USD $10,020 7.56 USD $243.05B 183.46M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,020 8.32 USD
+2.51
$233.95B 176.6M USD $69.34K 52.34 USD $10,600 8 USD $11,040 8.33 USD $233.95B 176.6M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,290 13.05 USD
-0.17
$214.14B 161.64M USD $1.12K 0.84 USD $17,200 12.98 USD $17,310 13.07 USD $214.14B 161.64M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $2,990 2.26 USD
+0.5
$210.77B 159.1M USD $4.1K 3.1 USD $2,955 2.23 USD $3,000 2.26 USD $210.77B 159.1M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,360 4.05 USD
-1.12
$210.54B 158.93M USD $2.7K 2.04 USD $5,310 4.01 USD $5,420 4.09 USD $210.54B 158.93M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $44,100 33.29 USD
-0.45
$209.94B 158.47M USD $2.33K 1.76 USD $43,950 33.18 USD $44,750 33.78 USD $209.94B 158.47M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $13,890 10.48 USD
-3.81
$202.4B 152.78M USD $348.28K 262.89 USD $13,840 10.45 USD $15,100 11.4 USD $202.4B 152.78M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,290 7.77 USD
-2.09
$195.73B 147.75M USD $15.54K 11.73 USD $10,170 7.68 USD $10,460 7.9 USD $195.73B 147.75M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,070 8.36 USD
-0.54
$191.51B 144.56M USD $8.73K 6.59 USD $10,900 8.23 USD $11,130 8.4 USD $191.51B 144.56M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $10,110 7.63 USD
+1.41
$182.12B 137.47M USD $12.79K 9.65 USD $9,790 7.39 USD $10,110 7.63 USD $182.12B 137.47M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,130 8.4 USD
+0.36
$172.34B 130.09M USD $11.94K 9.01 USD $10,940 8.26 USD $11,220 8.47 USD $172.34B 130.09M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,140 8.41 USD
+0.09
$170.08B 128.38M USD $7.37K 5.56 USD $10,980 8.29 USD $11,200 8.45 USD $170.08B 128.38M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $5,990 4.52 USD
-0.33
$166.03B 125.33M USD $49.56K 37.41 USD $5,910 4.46 USD $6,100 4.6 USD $166.03B 125.33M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,280 8.51 USD
+0.81
$155.25B 117.19M USD $4.79K 3.61 USD $11,040 8.33 USD $11,290 8.52 USD $155.25B 117.19M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $13,490 10.18 USD
-0.44
$150B 113.22M USD $11.19K 8.45 USD $13,350 10.08 USD $13,640 10.3 USD $150B 113.22M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $703 0.53 USD
+0.43
$138.89B 104.84M USD $173.87K 131.25 USD $681 0.51 USD $711 0.54 USD $138.89B 104.84M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,470 1.11 USD
-1.01
$138.36B 104.44M USD $103.13K 77.84 USD $1,444 1.09 USD $1,483 1.12 USD $138.36B 104.44M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $24,200 18.27 USD
-0.41
$132.76B 100.21M USD $7.5K 5.66 USD $23,750 17.93 USD $24,300 18.34 USD $132.76B 100.21M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,320 4.02 USD
+3.3
$127.18B 96M USD $13.37K 10.09 USD $5,110 3.86 USD $5,320 4.02 USD $127.18B 96M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,830 5.91 USD
-3.57
$120.2B 90.73M USD $53.96K 40.73 USD $7,810 5.9 USD $8,250 6.23 USD $120.2B 90.73M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,060 11.37 USD
-0.4
$102.64B 77.48M USD $1.25K 0.95 USD $15,000 11.32 USD $15,110 11.41 USD $102.64B 77.48M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,560 3.44 USD
+1.56
$92.85B 70.09M USD $31.82K 24.02 USD $4,360 3.29 USD $4,565 3.45 USD $92.85B 70.09M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,825 2.89 USD
-0.65
$92.01B 69.45M USD $799 0.6 USD $3,815 2.88 USD $3,845 2.9 USD $92.01B 69.45M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,180 2.4 USD
+2.75
$83.11B 62.74M USD $16.1K 12.16 USD $3,060 2.31 USD $3,180 2.4 USD $83.11B 62.74M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,310 4.76 USD
+2.77
$71.25B 53.78M USD $24.67K 18.62 USD $6,110 4.61 USD $6,550 4.94 USD $71.25B 53.78M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,285 3.23 USD
-0.35
$70.06B 52.89M USD $23.28K 17.57 USD $4,210 3.18 USD $4,335 3.27 USD $70.06B 52.89M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,570 1.19 USD
+1.16
$52.48B 39.62M USD $13.42K 10.13 USD $1,528 1.15 USD $1,570 1.19 USD $52.48B 39.62M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $4,630 3.49 USD
-0.11
$44.16B 33.34M USD $5.16K 3.89 USD $4,500 3.4 USD $4,635 3.5 USD $44.16B 33.34M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $9,430 7.12 USD
+0.21
$34.28B 25.87M USD $156 0.12 USD $9,420 7.11 USD $9,470 7.15 USD $34.28B 25.87M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่