Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (133)
- {{country.name}}
- Tous les pays
- Chine (133)
Shenzhen (133)
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Technologie (133)
- {{item.name}}
- Tous secteur
- Technologie (133)
Composants électroniques (133)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.69 3.99 USD |
-10.01
|
$207.93B 28.91B USD | $220.77M 30.7M USD | $28.69 3.99 USD | $30 4.17 USD | $207.93B 28.91B USD | 16.30 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.71 0.52 USD |
-0.8
|
$138.71B 19.29B USD | $391.96M 54.5M USD | $3.7 0.51 USD | $3.78 0.53 USD | $138.71B 19.29B USD | 28.53 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.5 0.32 USD |
-0.4
|
$148.66B 19.01B USD | $680.08K 86.96K USD | $2.5 0.32 USD | $2.57 0.33 USD | $148.66B 19.01B USD | 17.85 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.67 2.46 USD |
-2.16
|
$88.05B 12.24B USD | $71.66M 9.96M USD | $17.62 2.45 USD | $18.77 2.61 USD | $88.05B 12.24B USD | 24.20 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.66 5.65 USD |
+2.88
|
$86.13B 11.98B USD | $24.28M 3.38M USD | $39.66 5.51 USD | $41.03 5.7 USD | $86.13B 11.98B USD | 25.73 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.96 4.86 USD |
-0.68
|
$67B 9.32B USD | $8.05M 1.12M USD | $34.95 4.86 USD | $36.2 5.03 USD | $67B 9.32B USD | 32.98 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $28.97M 4.03M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $59.97 8.34 USD |
-5.26
|
$51.74B 7.19B USD | $57.98M 8.06M USD | $59.01 8.2 USD | $66.9 9.3 USD | $51.74B 7.19B USD | 44.75 | $1.34 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $72.54M 10.09M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $186.52M 25.93M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $40.54M 5.64M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.46 13.83 USD |
-6.34
|
$27.2B 3.78B USD | $4.97M 691.66K USD | $97.88 13.61 USD | $104.98 14.6 USD | $27.2B 3.78B USD | 18.83 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.64 2.59 USD |
-0.05
|
$25.27B 3.51B USD | $87.79M 12.21M USD | $18.39 2.56 USD | $19.93 2.77 USD | $25.27B 3.51B USD | 34.51 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.52 7.3 USD |
+2.47
|
$23.99B 3.34B USD | $3.94M 547.32K USD | $51.25 7.13 USD | $54.85 7.63 USD | $23.99B 3.34B USD | 69.10 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.73 2.33 USD |
-10.01
|
$23.27B 3.23B USD | $64.61M 8.98M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.27B 3.23B USD | 22.60 | $0.74 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.8 4.56 USD |
-2.87
|
$22.83B 3.17B USD | $3.83M 532.69K USD | $32.4 4.51 USD | $34.04 4.73 USD | $22.83B 3.17B USD | 18.32 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+2.67
|
$21.19B 2.95B USD | $4.59M 638.54K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.19B 2.95B USD | 37.59 | $1.33 0.18 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.17 3.36 USD |
-2.5
|
$19.49B 2.71B USD | $7.92M 1.1M USD | $23.95 3.33 USD | $24.87 3.46 USD | $19.49B 2.71B USD | 23.01 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.25 0.59 USD |
-8.21
|
$19.24B 2.68B USD | $100.93M 14.03M USD | $4.23 0.59 USD | $4.56 0.63 USD | $19.24B 2.68B USD | 11.48 | $0.37 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.42 2.56 USD |
+0.49
|
$17.82B 2.48B USD | $18.94M 2.63M USD | $18.22 2.53 USD | $19.04 2.65 USD | $17.82B 2.48B USD | 32.89 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $9.9 1.38 USD |
-7.81
|
$16.73B 2.33B USD | $71.03M 9.88M USD | $9.8 1.36 USD | $10.71 1.49 USD | $16.73B 2.33B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $11.92M 1.66M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.83 4.98 USD |
-1.24
|
$14.76B 2.05B USD | $9.34M 1.3M USD | $35.52 4.94 USD | $38 5.28 USD | $14.76B 2.05B USD | 42.15 | $0.85 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $11.83M 1.64M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.69 1.63 USD |
-9.03
|
$14.58B 2.03B USD | $64.15M 8.92M USD | $11.63 1.62 USD | $12.74 1.77 USD | $14.58B 2.03B USD | 21.25 | $0.55 0.08 USD | |
| CASTECH Inc. 002222.SZ | $30.69 4.27 USD |
-1.41
|
$14.43B 2.01B USD | $7.89M 1.1M USD | $30.61 4.26 USD | $31.89 4.43 USD | $14.43B 2.01B USD | 68.20 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.22 1.7 USD |
-4.38
|
$14.14B 1.97B USD | $20.1M 2.79M USD | $12.15 1.69 USD | $12.87 1.79 USD | $14.14B 1.97B USD | 43.64 | $0.28 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.21 0.72 USD |
+1.76
|
$14.13B 1.96B USD | $140.96M 19.6M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.13B 1.96B USD | 0 | $0 0 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.9 1.52 USD |
-5.79
|
$13.25B 1.84B USD | $50.01M 6.95M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.25B 1.84B USD | 1090.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.93 3.74 USD |
+2.28
|
$13.15B 1.83B USD | $33.11M 4.6M USD | $26.5 3.68 USD | $27.55 3.83 USD | $13.15B 1.83B USD | 224.41 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.97 0.69 USD |
+2.05
|
$12.41B 1.73B USD | $71.7M 9.97M USD | $4.92 0.68 USD | $5.25 0.73 USD | $12.41B 1.73B USD | 55.22 | $0.09 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.2 8.51 USD |
-5.45
|
$11.14B 1.55B USD | $1.91M 264.97K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.14B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $17.93 2.49 USD |
-6.61
|
$11.03B 1.53B USD | $111.08M 15.44M USD | $17.56 2.44 USD | $20.52 2.85 USD | $11.03B 1.53B USD | 298.83 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.34 1.02 USD |
-8.02
|
$10.89B 1.51B USD | $48.2M 6.7M USD | $7.3 1.02 USD | $7.97 1.11 USD | $10.89B 1.51B USD | 25.31 | $0.29 0.04 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $3.91 0.54 USD |
-6.01
|
$10.82B 1.5B USD | $90.16M 12.54M USD | $3.88 0.54 USD | $4.19 0.58 USD | $10.82B 1.5B USD | 0 | -$0.49 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.91 1.8 USD |
+8.03
|
$10.81B 1.5B USD | $55.16M 7.67M USD | $11.58 1.61 USD | $13.46 1.87 USD | $10.81B 1.5B USD | 39.12 | $0.33 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $7.73 1.07 USD |
-6.19
|
$10.8B 1.5B USD | $30.57M 4.25M USD | $7.7 1.07 USD | $8.34 1.16 USD | $10.8B 1.5B USD | 0 | -$1.81 -0.2 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.03 1.26 USD |
-5.74
|
$9.76B 1.36B USD | $15.29M 2.13M USD | $9.01 1.25 USD | $9.58 1.33 USD | $9.76B 1.36B USD | 37.62 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.64 2.31 USD |
+0.79
|
$9.65B 1.34B USD | $14.86M 2.07M USD | $16.5 2.29 USD | $17.77 2.47 USD | $9.65B 1.34B USD | 59.42 | $0.28 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $8.96 1.25 USD |
-9.13
|
$9.49B 1.32B USD | $68.88M 9.58M USD | $8.88 1.23 USD | $9.77 1.36 USD | $9.49B 1.32B USD | 0 | -$0.67 -0.09 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $29.27 4.07 USD |
+15.01
|
$9.46B 1.32B USD | $40.06M 5.57M USD | $23.6 3.28 USD | $30.54 4.25 USD | $9.46B 1.32B USD | 63.63 | $0.46 0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.85 3.46 USD |
-2.7
|
$8.93B 1.24B USD | $17.12M 2.38M USD | $24.6 3.42 USD | $26.67 3.71 USD | $8.93B 1.24B USD | 23.66 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.49 1.46 USD |
-9.18
|
$8.87B 1.23B USD | $45.04M 6.26M USD | $10.4 1.45 USD | $11.67 1.62 USD | $8.87B 1.23B USD | 1049.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.69 0.51 USD |
+2.22
|
$8.37B 1.16B USD | $78.78M 10.95M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.37B 1.16B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.2 1.28 USD |
+0.88
|
$8.09B 1.12B USD | $26.7M 3.71M USD | $9.08 1.26 USD | $9.75 1.36 USD | $8.09B 1.12B USD | 24.21 | $0.38 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.22 2.12 USD |
-0.72
|
$7.83B 1.09B USD | $13.29M 1.85M USD | $15.16 2.11 USD | $15.99 2.22 USD | $7.83B 1.09B USD | 10.94 | $1.39 0.19 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.69 2.74 USD |
-4.04
|
$7.57B 1.05B USD | $6.94M 965.21K USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.57B 1.05B USD | 16.97 | $1.16 0.16 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.49 1.74 USD |
-1.34
|
$7.53B 1.05B USD | $38.58M 5.36M USD | $12.3 1.71 USD | $13.35 1.86 USD | $7.53B 1.05B USD | 32.02 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.26 0.73 USD |
+3.55
|
$7.41B 1.03B USD | $44.49M 6.19M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.41B 1.03B USD | 26.30 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.27 0.87 USD |
+0.8
|
$7.12B 989.51M USD | $28.82M 4.01M USD | $6.2 0.86 USD | $6.55 0.91 USD | $7.12B 989.51M USD | 104.50 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.32M 879.4K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.51 4.8 USD |
-6.48
|
$6.7B 931.13M USD | $5.86M 814.68K USD | $34.3 4.77 USD | $37.16 5.17 USD | $6.7B 931.13M USD | 24.64 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $20.85 2.9 USD |
-9.49
|
$6.62B 920.05M USD | $9.25M 1.29M USD | $20.76 2.89 USD | $22.68 3.15 USD | $6.62B 920.05M USD | 18.61 | $1.12 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.71 0.79 USD |
+0.18
|
$6.23B 866.27M USD | $38.29M 5.32M USD | $5.67 0.79 USD | $6.08 0.85 USD | $6.23B 866.27M USD | 71.37 | $0.08 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.63 1.2 USD |
-10.01
|
$6.09B 846.94M USD | $40.53M 5.63M USD | $8.63 1.2 USD | $9.3 1.29 USD | $6.09B 846.94M USD | 16.28 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $34.01M 4.73M USD | $4.5 0.63 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $19.61 2.73 USD |
-7.55
|
$5.87B 816.65M USD | $18.38M 2.56M USD | $19.45 2.7 USD | $22.13 3.08 USD | $5.87B 816.65M USD | 38.45 | $0.51 0.07 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.79 1.22 USD |
-1.12
|
$5.27B 732.38M USD | $3.87M 538.77K USD | $8.7 1.21 USD | $9.15 1.27 USD | $5.27B 732.38M USD | 0 | -$0.65 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.94 0.96 USD |
-9.87
|
$5.05B 702.49M USD | $18.63M 2.59M USD | $6.93 0.96 USD | $7.68 1.07 USD | $5.05B 702.49M USD | 347.00 | $0.02 0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.31M 460.29K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.75 2.75 USD |
-9.94
|
$4.67B 649.84M USD | $7.92M 1.1M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.67B 649.84M USD | 17.32 | $1.14 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.43 3.4 USD |
+0.7
|
$4.63B 643.88M USD | $3.71M 515.6K USD | $24.05 3.34 USD | $25.29 3.52 USD | $4.63B 643.88M USD | 152.68 | $0.16 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.32 2.13 USD |
-9.94
|
$4.56B 634.31M USD | $9.35M 1.3M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.56B 634.31M USD | 17.60 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.86 1.93 USD |
+2.06
|
$4.54B 631.24M USD | $7.49M 1.04M USD | $13.43 1.87 USD | $14.1 1.96 USD | $4.54B 631.24M USD | 43.31 | $0.32 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.64 5.51 USD |
+2.48
|
$4.53B 629.2M USD | $2.6M 361.7K USD | $39.04 5.43 USD | $41.5 5.77 USD | $4.53B 629.2M USD | 34.77 | $1.14 0.16 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $2.87M 398.86K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.64 2.04 USD |
+2.09
|
$4.24B 588.89M USD | $3.05M 423.41K USD | $14.41 2 USD | $15.19 2.11 USD | $4.24B 588.89M USD | 52.28 | $0.28 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.66 2.18 USD |
+0.51
|
$4.21B 585.83M USD | $9.2M 1.28M USD | $15.33 2.13 USD | $16.63 2.31 USD | $4.21B 585.83M USD | 104.39 | $0.15 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.2 2.25 USD |
+2.66
|
$4.21B 584.89M USD | $4.49M 623.72K USD | $15.9 2.21 USD | $16.94 2.36 USD | $4.21B 584.89M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.66 2.18 USD |
-0.45
|
$4.13B 574.28M USD | $9.14M 1.27M USD | $15.55 2.16 USD | $16.55 2.3 USD | $4.13B 574.28M USD | 18.42 | $0.85 0.12 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.13 0.71 USD |
-3.93
|
$4.02B 558.3M USD | $7.88M 1.1M USD | $5.04 0.7 USD | $5.34 0.74 USD | $4.02B 558.3M USD | 0 | -$0.43 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.72 1.91 USD |
-2.76
|
$4B 556.4M USD | $3.81M 529.65K USD | $13.65 1.9 USD | $14.27 1.98 USD | $4B 556.4M USD | 45.73 | $0.3 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.47 0.9 USD |
-9.65
|
$3.96B 551.12M USD | $30.61M 4.26M USD | $6.44 0.9 USD | $7.05 0.98 USD | $3.96B 551.12M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.57 0.77 USD |
+1.27
|
$3.94B 548.28M USD | $18.41M 2.56M USD | $5.5 0.76 USD | $5.91 0.82 USD | $3.94B 548.28M USD | 34.81 | $0.16 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.84 1.51 USD |
-9.97
|
$3.9B 542.6M USD | $48.75M 6.78M USD | $10.84 1.51 USD | $11.48 1.6 USD | $3.9B 542.6M USD | 49.27 | $0.22 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.35 3.52 USD |
+2.14
|
$3.86B 536.3M USD | $3.9M 542.89K USD | $25.27 3.51 USD | $26.7 3.71 USD | $3.86B 536.3M USD | 1267.50 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.04 3.06 USD |
-7.39
|
$3.83B 532.87M USD | $7.35M 1.02M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.83B 532.87M USD | 56.51 | $0.39 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.03 2.23 USD |
-4.86
|
$3.77B 524.85M USD | $4.42M 614.25K USD | $15.81 2.2 USD | $16.85 2.34 USD | $3.77B 524.85M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.61 2.31 USD |
+2.4
|
$3.74B 520.2M USD | $3.33M 463.4K USD | $16.41 2.28 USD | $17.38 2.42 USD | $3.74B 520.2M USD | 30.75 | $0.54 0.08 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.82 1.78 USD |
-9.85
|
$3.71B 516.08M USD | $9.39M 1.31M USD | $12.8 1.78 USD | $13.99 1.95 USD | $3.71B 516.08M USD | 183.14 | $0.07 0.009 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.56 1.47 USD |
+0.57
|
$3.63B 505.04M USD | $8.97M 1.25M USD | $10.5 1.46 USD | $11.17 1.55 USD | $3.63B 505.04M USD | 58.66 | $0.18 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $22.45 3.12 USD |
+3.6
|
$3.59B 499.44M USD | $1.64M 228.25K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.59B 499.44M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.94 0.96 USD |
+0.58
|
$3.43B 477.25M USD | $12.82M 1.78M USD | $6.9 0.96 USD | $7.29 1.01 USD | $3.43B 477.25M USD | 0 | -$0.06 -0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.01 3.34 USD |
+0.8
|
$3.42B 475.56M USD | $2.15M 299.47K USD | $23.68 3.29 USD | $25.24 3.51 USD | $3.42B 475.56M USD | 21.43 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.99 3.61 USD |
+3.18
|
$3.33B 462.56M USD | $1.7M 235.87K USD | $25.19 3.5 USD | $26.85 3.73 USD | $3.33B 462.56M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $14.85 2.06 USD |
-5.53
|
$3.32B 460.93M USD | $2.13M 296.63K USD | $14.82 2.06 USD | $15.93 2.21 USD | $3.32B 460.93M USD | 42.42 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.37 2.69 USD |
+1.36
|
$3.28B 455.71M USD | $1.95M 271.51K USD | $19.2 2.67 USD | $20.58 2.86 USD | $3.28B 455.71M USD | 0 | -$1.15 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.53 1.46 USD |
+0.1
|
$3.14B 437.09M USD | $4.63M 644.45K USD | $10.26 1.43 USD | $10.98 1.53 USD | $3.14B 437.09M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.79 0.67 USD |
-8.94
|
$3.12B 433.94M USD | $19.24M 2.68M USD | $4.77 0.66 USD | $5.19 0.72 USD | $3.12B 433.94M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.07 0.43 USD |
-4.06
|
$3.09B 429.71M USD | $19.69M 2.74M USD | $3.06 0.43 USD | $3.23 0.45 USD | $3.09B 429.71M USD | 307.00 | $0.01 0.001 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.29 1.57 USD |
-7
|
$3.07B 426.84M USD | $9.03M 1.26M USD | $11.25 1.56 USD | $12.05 1.68 USD | $3.07B 426.84M USD | 0 | $0 0 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.4 2.98 USD |
+2.39
|
$3.05B 423.98M USD | $4.23M 588.47K USD | $21.12 2.94 USD | $22.28 3.1 USD | $3.05B 423.98M USD | 52.19 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.53 1.6 USD |
-8.71
|
$3.02B 420.16M USD | $18.62M 2.59M USD | $11.37 1.58 USD | $12.49 1.74 USD | $3.02B 420.16M USD | 22.60 | $0.51 0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.88 3.46 USD |
+3.29
|
$2.99B 415.13M USD | $1.51M 209.76K USD | $24.5 3.41 USD | $25.88 3.6 USD | $2.99B 415.13M USD | 30.34 | $0.82 0.11 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.99 1.11 USD |
-8.06
|
$2.85B 396.2M USD | $9.86M 1.37M USD | $7.91 1.1 USD | $8.54 1.19 USD | $2.85B 396.2M USD | 42.05 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.69 0.65 USD |
-6.57
|
$2.84B 394.2M USD | $25.16M 3.5M USD | $4.67 0.65 USD | $4.98 0.69 USD | $2.84B 394.2M USD | 0 | -$0.56 -0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.65 1.76 USD |
+0.8
|
$2.82B 391.61M USD | $4.56M 633.76K USD | $12.47 1.73 USD | $13.21 1.84 USD | $2.82B 391.61M USD | 0 | -$1.05 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.86 1.37 USD |
+4.23
|
$2.77B 384.97M USD | $6.46M 898.39K USD | $9.69 1.35 USD | $10.31 1.43 USD | $2.77B 384.97M USD | 0 | -$0.48 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}