Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (133)
- {{country.name}}
- Tous les pays
- Chine (133)
Shenzhen (133)
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Technologie (133)
- {{item.name}}
- Tous secteur
- Technologie (133)
Composants électroniques (133)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.05 0.56 USD |
-6.03
|
$2.74B 380.56M USD | $18.74M 2.61M USD | $4 0.56 USD | $4.3 0.6 USD | $2.74B 380.56M USD | 0 | -$1.2 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.07 1.4 USD |
+0.9
|
$2.71B 376.59M USD | $8.6M 1.2M USD | $9.95 1.38 USD | $10.84 1.51 USD | $2.71B 376.59M USD | 28.77 | $0.35 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.29 0.87 USD |
+1.45
|
$2.61B 362.68M USD | $13.63M 1.89M USD | $6.21 0.86 USD | $6.62 0.92 USD | $2.61B 362.68M USD | 0 | -$0.66 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.31 2.13 USD |
-8.05
|
$2.52B 349.84M USD | $4.7M 654.07K USD | $15.13 2.1 USD | $16.82 2.34 USD | $2.52B 349.84M USD | 127.58 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.1 0.71 USD |
+0.39
|
$2.49B 346.83M USD | $13.35M 1.86M USD | $5.07 0.7 USD | $5.39 0.75 USD | $2.49B 346.83M USD | 42.50 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.2 4.48 USD |
+1.45
|
$2.49B 346.08M USD | $1.69M 234.29K USD | $31.8 4.42 USD | $33.54 4.66 USD | $2.49B 346.08M USD | 230.00 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.37 1.16 USD |
-0.71
|
$2.37B 329.05M USD | $8.85M 1.23M USD | $8.3 1.15 USD | $9 1.25 USD | $2.37B 329.05M USD | 41.85 | $0.2 0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.57 1.33 USD |
-7.45
|
$2.35B 327.35M USD | $6.8M 946.02K USD | $9.39 1.31 USD | $10.2 1.42 USD | $2.35B 327.35M USD | 26.58 | $0.36 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.59 0.78 USD |
+1.27
|
$2.35B 326.07M USD | $12.71M 1.77M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.35B 326.07M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.84 0.53 USD |
+2.4
|
$2.25B 312.4M USD | $20.33M 2.83M USD | $3.81 0.53 USD | $4.16 0.58 USD | $2.25B 312.4M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.54 0.49 USD |
+3.51
|
$2.25B 312.34M USD | $29.79M 4.14M USD | $3.45 0.48 USD | $3.71 0.52 USD | $2.25B 312.34M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.26 0.29 USD |
+0.44
|
$2.36B 301.18M USD | $9.6K 1.23K USD | $2.25 0.29 USD | $2.31 0.3 USD | $2.36B 301.18M USD | 37.66 | $0.06 0.007 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.15 2.8 USD |
+1.31
|
$2.15B 298.89M USD | $1.9M 264.15K USD | $19.89 2.77 USD | $20.96 2.91 USD | $2.15B 298.89M USD | 62.96 | $0.32 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.11 1.82 USD |
+2.74
|
$2.05B 284.37M USD | $2.14M 298.04K USD | $12.9 1.79 USD | $13.78 1.92 USD | $2.05B 284.37M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
-8.14
|
$2.02B 280.62M USD | $2.97M 412.74K USD | $10 1.39 USD | $10.81 1.5 USD | $2.02B 280.62M USD | 201.00 | $0.05 0.006 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.69 2.46 USD |
+0.06
|
$1.99B 276.93M USD | $2.1M 292.3K USD | $17.42 2.42 USD | $18.79 2.61 USD | $1.99B 276.93M USD | 37.63 | $0.47 0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $10.85 1.51 USD |
-10.03
|
$1.99B 276.03M USD | $10.5M 1.46M USD | $10.85 1.51 USD | $11.98 1.67 USD | $1.99B 276.03M USD | 57.10 | $0.19 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.81 2.48 USD |
+3.19
|
$1.96B 273.19M USD | $1.61M 223.16K USD | $17.53 2.44 USD | $18.6 2.59 USD | $1.96B 273.19M USD | 137.00 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.98 1.39 USD |
+0.1
|
$1.93B 268.47M USD | $5.6M 778.42K USD | $9.89 1.38 USD | $10.52 1.46 USD | $1.93B 268.47M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.84 0.95 USD |
+3.65
|
$1.78B 247.87M USD | $6.17M 858.48K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.87M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.85 2.06 USD |
+3.7
|
$1.74B 241.58M USD | $3.09M 429.65K USD | $14.63 2.03 USD | $15.49 2.15 USD | $1.74B 241.58M USD | 70.71 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.66 1.9 USD |
+3.41
|
$1.68B 233.38M USD | $1.33M 184.49K USD | $13.33 1.85 USD | $14.19 1.97 USD | $1.68B 233.38M USD | 68.29 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.76 1.77 USD |
-3.48
|
$1.67B 231.85M USD | $2.29M 318.64K USD | $12.56 1.75 USD | $13.4 1.86 USD | $1.67B 231.85M USD | 0 | -$0.01 -0.001 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.79 1.36 USD |
-3.83
|
$1.47B 204.68M USD | $2.43M 338.49K USD | $9.71 1.35 USD | $10.34 1.44 USD | $1.47B 204.68M USD | 122.37 | $0.08 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.93 1.1 USD |
+0.13
|
$1.43B 198.47M USD | $6.76M 939.28K USD | $7.78 1.08 USD | $8.38 1.17 USD | $1.43B 198.47M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $677.6K 94.22K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $6.11M 850.08K USD | $4.74 0.66 USD | $4.77 0.66 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}