결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.11 4.19 USD |
+0.03
|
$6.83B 949.52M USD | $797.48K 110.88K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.83B 949.52M USD | 31.04 | $0.97 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.36 0.61 USD |
+1.63
|
$6.75B 939.12M USD | $21.91M 3.05M USD | $4.22 0.59 USD | $4.37 0.61 USD | $6.75B 939.12M USD | 218.00 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33 4.59 USD |
+0.33
|
$6.59B 916.15M USD | $2.37M 329.07K USD | $32.71 4.55 USD | $33.31 4.63 USD | $6.59B 916.15M USD | 35.48 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.65 1.06 USD |
-3.77
|
$6.55B 910.45M USD | $16.46M 2.29M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.55B 910.45M USD | 23.18 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $9.12M 1.27M USD | $2.37 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.07 2.23 USD |
-0.19
|
$6.46B 897.8M USD | $1.67M 232.01K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.46B 897.8M USD | 0 | $0 0 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.15 0.86 USD |
-0.32
|
$6.43B 894.45M USD | $8.3M 1.15M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.43B 894.45M USD | 19.21 | $0.32 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.83 1.64 USD |
+1.02
|
$6.41B 891.04M USD | $10.55M 1.47M USD | $11.66 1.62 USD | $11.88 1.65 USD | $6.41B 891.04M USD | 31.13 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $8.55M 1.19M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.46 0.62 USD |
-4.7
|
$6.29B 875.13M USD | $53.35M 7.42M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.29B 875.13M USD | 34.30 | $0.13 0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.09 1.54 USD |
-2.2
|
$6.1B 848.1M USD | $16.31M 2.27M USD | $11 1.53 USD | $11.9 1.65 USD | $6.1B 848.1M USD | 0 | -$0.31 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.35 2 USD |
-0.28
|
$5.99B 833.22M USD | $1.43M 198.87K USD | $14.3 1.99 USD | $14.49 2.01 USD | $5.99B 833.22M USD | 143.50 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.7 0.38 USD |
+0.37
|
$5.85B 812.76M USD | $13.88M 1.93M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.85B 812.76M USD | 90.00 | $0.03 0.004 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.93 1.52 USD |
-0.46
|
$5.71B 793.53M USD | $1.85M 257.03K USD | $10.9 1.52 USD | $11.04 1.54 USD | $5.71B 793.53M USD | 10.40 | $1.05 0.15 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.67 1.34 USD |
-1.33
|
$5.63B 782.15M USD | $4.04M 561.47K USD | $9.65 1.34 USD | $9.89 1.38 USD | $5.63B 782.15M USD | 46.04 | $0.21 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.11 0.71 USD |
+1.79
|
$5.56B 772.75M USD | $12.53M 1.74M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.56B 772.75M USD | 0 | -$0.56 -0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.45 3.82 USD |
+0.77
|
$5.53B 769.12M USD | $801.12K 111.39K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.53B 769.12M USD | 33.47 | $0.82 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.42 0.75 USD |
-3.21
|
$5.46B 758.97M USD | $7.53M 1.05M USD | $5.4 0.75 USD | $5.66 0.79 USD | $5.46B 758.97M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.58 0.36 USD |
-1.15
|
$5.32B 739.92M USD | $19.47M 2.71M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.32B 739.92M USD | 0 | -$0.11 -0.01 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.4 1.17 USD |
-0.12
|
$5.32B 739.63M USD | $1.82M 252.39K USD | $8.37 1.16 USD | $8.53 1.19 USD | $5.32B 739.63M USD | 70.00 | $0.12 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.2 1.14 USD |
-0.36
|
$5.27B 732.17M USD | $2.23M 309.7K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.27B 732.17M USD | 58.57 | $0.14 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.65 1.76 USD |
+0.16
|
$5.13B 712.95M USD | $977.3K 135.89K USD | $12.58 1.75 USD | $12.83 1.78 USD | $5.13B 712.95M USD | 63.24 | $0.2 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
0
|
$5.07B 704.33M USD | $12.97M 1.8M USD | $4.92 0.68 USD | $5.01 0.7 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.25 0.59 USD |
+0.47
|
$5.06B 703.04M USD | $12.67M 1.76M USD | $4.23 0.59 USD | $4.29 0.6 USD | $5.06B 703.04M USD | 19.31 | $0.22 0.03 USD | |
| Truking Technology Limited 300358.SZ | $8.32 1.16 USD |
-0.6
|
$4.91B 682.89M USD | $5.17M 719.35K USD | $8.29 1.15 USD | $8.46 1.18 USD | $4.91B 682.89M USD | 29.71 | $0.28 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.67 5.38 USD |
-0.72
|
$4.89B 680.4M USD | $1.98M 275.32K USD | $38.55 5.36 USD | $39.27 5.46 USD | $4.89B 680.4M USD | 0 | -$0.47 -0.06 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.68 5.66 USD |
-0.73
|
$4.88B 678.75M USD | $1.4M 195.06K USD | $40.6 5.65 USD | $41.39 5.76 USD | $4.88B 678.75M USD | 35.06 | $1.16 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.35 1.3 USD |
-0.21
|
$4.88B 678.04M USD | $1.95M 271.3K USD | $9.33 1.3 USD | $9.43 1.31 USD | $4.88B 678.04M USD | 13.95 | $0.67 0.09 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.14 0.3 USD |
+0.94
|
$4.86B 675.6M USD | $20.57M 2.86M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.86B 675.6M USD | 30.57 | $0.07 0.009 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.5 1.32 USD |
-0.31
|
$4.85B 674.5M USD | $4.27M 594.02K USD | $9.49 1.32 USD | $9.59 1.33 USD | $4.85B 674.5M USD | 27.94 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $26 3.62 USD |
+0.12
|
$4.79B 666.07M USD | $551.5K 76.68K USD | $25.89 3.6 USD | $26.08 3.63 USD | $4.79B 666.07M USD | 12.74 | $2.04 0.28 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.1 1.68 USD |
+0.5
|
$4.72B 656.16M USD | $1.5M 208.52K USD | $12.07 1.68 USD | $12.27 1.71 USD | $4.72B 656.16M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.6 2.45 USD |
+2.74
|
$4.64B 644.82M USD | $2.66M 369.91K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.64B 644.82M USD | 51.76 | $0.34 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.87 2.76 USD |
-0.25
|
$4.62B 642.41M USD | $1.84M 256.29K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.62B 642.41M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.54 0.49 USD |
-1.12
|
$4.59B 638.58M USD | $5.3M 737.42K USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.59B 638.58M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $9.07M 1.26M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.04 3.48 USD |
+0.52
|
$4.51B 626.7M USD | $1.84M 256.13K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.51B 626.7M USD | 25.55 | $0.98 0.14 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+0.14
|
$4.5B 626.26M USD | $2.35M 326.1K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.5B 626.26M USD | 35.79 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.37 1.44 USD |
+1.17
|
$4.39B 610.11M USD | $2.83M 392.9K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.39B 610.11M USD | 35.75 | $0.29 0.04 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.58 1.75 USD |
-0.24
|
$4.25B 591.11M USD | $3.34M 464K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.25B 591.11M USD | 66.21 | $0.19 0.03 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.59 0.5 USD |
-0.55
|
$4.24B 590.12M USD | $8.51M 1.18M USD | $3.59 0.5 USD | $3.66 0.51 USD | $4.24B 590.12M USD | 21.11 | $0.17 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.43 1.45 USD |
+0.1
|
$4.18B 580.84M USD | $1.99M 276.54K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4.18B 580.84M USD | 0 | -$0.4 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.75 0.38 USD |
-1.08
|
$4.14B 575.35M USD | $7.67M 1.07M USD | $2.75 0.38 USD | $2.8 0.39 USD | $4.14B 575.35M USD | 275.00 | $0.01 0.001 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.72 1.07 USD |
-0.77
|
$4.01B 557.74M USD | $1.78M 247.08K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.01B 557.74M USD | 18.82 | $0.41 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.36 1.44 USD |
-0.19
|
$3.98B 553.08M USD | $2.5M 348.01K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.98B 553.08M USD | 15.01 | $0.69 0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.77 1.08 USD |
-0.13
|
$3.97B 551.7M USD | $1.65M 228.99K USD | $7.77 1.08 USD | $7.86 1.09 USD | $3.97B 551.7M USD | 64.75 | $0.12 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.12 0.85 USD |
-0.16
|
$3.96B 550.14M USD | $4.45M 619.23K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.96B 550.14M USD | 76.50 | $0.08 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.91 1.1 USD |
+1.15
|
$3.88B 539.01M USD | $25.39M 3.53M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.88B 539.01M USD | 158.19 | $0.05 0.006 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.95 0.69 USD |
-1
|
$3.86B 537.14M USD | $11.36M 1.58M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.86B 537.14M USD | 41.25 | $0.12 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.83 3.31 USD |
+1.58
|
$3.8B 528.96M USD | $538.05K 74.81K USD | $23.46 3.26 USD | $23.87 3.32 USD | $3.8B 528.96M USD | 19.85 | $1.2 0.17 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.86 1.79 USD |
-0.54
|
$3.75B 521.6M USD | $1.42M 196.8K USD | $12.86 1.79 USD | $12.99 1.81 USD | $3.75B 521.6M USD | 14.44 | $0.89 0.12 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.7 1.07 USD |
-0.26
|
$3.71B 515.69M USD | $1.6M 223.07K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.71B 515.69M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.21 1 USD |
-0.14
|
$3.71B 515.6M USD | $1.96M 272.67K USD | $7.2 1 USD | $7.33 1.02 USD | $3.71B 515.6M USD | 0 | -$0.62 -0.08 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.98 1.53 USD |
+0.83
|
$3.68B 511.28M USD | $2.05M 285.37K USD | $10.82 1.5 USD | $11.06 1.54 USD | $3.68B 511.28M USD | 64.58 | $0.17 0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.57 1.75 USD |
+4.75
|
$3.62B 503.36M USD | $10.57M 1.47M USD | $11.89 1.65 USD | $12.88 1.79 USD | $3.62B 503.36M USD | 26.74 | $0.47 0.07 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9.02 1.25 USD |
+0.56
|
$3.5B 487.27M USD | $2.75M 381.87K USD | $8.97 1.25 USD | $9.07 1.26 USD | $3.5B 487.27M USD | 9.49 | $0.95 0.13 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $8.2M 1.14M USD | $4.87 0.68 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
0
|
$3.48B 483.95M USD | $4.06M 565.08K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.95 2.36 USD |
+0.47
|
$3.42B 475.43M USD | $1.13M 157.38K USD | $16.77 2.33 USD | $17.17 2.39 USD | $3.42B 475.43M USD | 28.25 | $0.6 0.08 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.74 3.58 USD |
-1.83
|
$3.37B 468.47M USD | $1.94M 269.24K USD | $25.69 3.57 USD | $26.41 3.67 USD | $3.37B 468.47M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.37 0.89 USD |
+3.58
|
$3.23B 449.5M USD | $5.68M 790.37K USD | $6.15 0.86 USD | $6.43 0.89 USD | $3.23B 449.5M USD | 127.39 | $0.05 0.006 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.44 0.76 USD |
+1.68
|
$3.23B 449M USD | $12.01M 1.67M USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.23B 449M USD | 30.22 | $0.18 0.03 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.16 1.41 USD |
+0.4
|
$3.21B 446.96M USD | $2.25M 312.51K USD | $10.07 1.4 USD | $10.19 1.42 USD | $3.21B 446.96M USD | 59.76 | $0.17 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.57 1.89 USD |
-1.95
|
$3.18B 442.35M USD | $5.22M 726.26K USD | $13.54 1.88 USD | $13.92 1.94 USD | $3.18B 442.35M USD | 20.25 | $0.67 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.8 4.14 USD |
+0.78
|
$3.17B 440.37M USD | $1.46M 202.71K USD | $29.41 4.09 USD | $29.99 4.17 USD | $3.17B 440.37M USD | 24.83 | $1.2 0.17 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.92 1.24 USD |
+0.11
|
$3.15B 438.46M USD | $4.56M 634.27K USD | $8.8 1.22 USD | $8.99 1.25 USD | $3.15B 438.46M USD | 0 | -$1.13 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.6 0.92 USD |
-0.6
|
$3.15B 438.45M USD | $3.1M 431.51K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.15B 438.45M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.8 1.08 USD |
+0.52
|
$3.13B 434.75M USD | $2.02M 281.04K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.13B 434.75M USD | 0 | -$0.4 -0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.07 0.7 USD |
-0.78
|
$3.13B 434.73M USD | $2.24M 310.91K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.13B 434.73M USD | 63.37 | $0.08 0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.92 0.41 USD |
+1.04
|
$3.08B 428.71M USD | $7.82M 1.09M USD | $2.88 0.4 USD | $2.94 0.41 USD | $3.08B 428.71M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.92 1.1 USD |
+1.15
|
$3.03B 420.89M USD | $3.64M 506.06K USD | $7.77 1.08 USD | $7.93 1.1 USD | $3.03B 420.89M USD | 99.00 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.01 0.84 USD |
-0.33
|
$3.02B 420.5M USD | $4.02M 558.36K USD | $6 0.83 USD | $6.06 0.84 USD | $3.02B 420.5M USD | 14.65 | $0.41 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.9 3.18 USD |
+0.79
|
$2.96B 411.94M USD | $630.1K 87.61K USD | $22.68 3.15 USD | $23.09 3.21 USD | $2.96B 411.94M USD | 32.71 | $0.7 0.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.88 1.23 USD |
+2.07
|
$2.95B 409.95M USD | $8.14M 1.13M USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.95B 409.95M USD | 18.50 | $0.48 0.07 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.97 1.53 USD |
+1.29
|
$2.88B 400.48M USD | $2.07M 287.58K USD | $10.6 1.47 USD | $11.3 1.57 USD | $2.88B 400.48M USD | 78.35 | $0.14 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.04 2.51 USD |
0
|
$2.87B 399.5M USD | $644.9K 89.67K USD | $18 2.5 USD | $18.36 2.55 USD | $2.87B 399.5M USD | 0 | -$1.88 -0.2 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.82 1.5 USD |
-0.37
|
$2.87B 398.91M USD | $7.04M 979.07K USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.87B 398.91M USD | 120.22 | $0.09 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.96 0.69 USD |
+0.81
|
$2.86B 398.08M USD | $3.38M 469.96K USD | $4.94 0.69 USD | $5.01 0.7 USD | $2.86B 398.08M USD | 62.00 | $0.08 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.4 1.17 USD |
-0.71
|
$2.81B 390.24M USD | $8.58M 1.19M USD | $8.36 1.16 USD | $8.52 1.18 USD | $2.81B 390.24M USD | 35.00 | $0.24 0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.82 2.48 USD |
+1.83
|
$2.77B 385.08M USD | $3.1M 430.47K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.77B 385.08M USD | 0 | -$0.91 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.91 5.83 USD |
+0.31
|
$2.77B 384.97M USD | $622.5K 86.55K USD | $40.66 5.65 USD | $42.08 5.85 USD | $2.77B 384.97M USD | 57.41 | $0.73 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.19 0.58 USD |
-0.95
|
$2.76B 383.92M USD | $3.84M 533.57K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.76B 383.92M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.74 2.33 USD |
-0.36
|
$2.68B 372.41M USD | $1.07M 148.43K USD | $16.7 2.32 USD | $16.91 2.35 USD | $2.68B 372.41M USD | 88.10 | $0.19 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.05 1.95 USD |
-1.47
|
$2.67B 370.59M USD | $3.6M 501.14K USD | $14.02 1.95 USD | $14.26 1.98 USD | $2.67B 370.59M USD | 78.05 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.61 4.26 USD |
-0.29
|
$2.65B 368.86M USD | $546.2K 75.95K USD | $30.53 4.24 USD | $30.99 4.31 USD | $2.65B 368.86M USD | 92.75 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.04 2.51 USD |
-0.88
|
$2.61B 363.18M USD | $682.9K 94.95K USD | $18.01 2.5 USD | $18.24 2.54 USD | $2.61B 363.18M USD | 0 | -$0.08 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.25 1.56 USD |
-1.23
|
$2.6B 362.18M USD | $1.45M 202.23K USD | $11.24 1.56 USD | $11.54 1.6 USD | $2.6B 362.18M USD | 34.09 | $0.33 0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.12 0.57 USD |
-0.72
|
$2.59B 359.84M USD | $7.55M 1.05M USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.59B 359.84M USD | 103.00 | $0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.6 2.17 USD |
+0.78
|
$2.59B 359.82M USD | $1.91M 265.92K USD | $15.25 2.12 USD | $15.91 2.21 USD | $2.59B 359.82M USD | 0 | -$0.09 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.16 0.72 USD |
-0.39
|
$2.58B 358.57M USD | $2.85M 396.03K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.58B 358.57M USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.05 0.42 USD |
-0.97
|
$2.58B 358.27M USD | $5.38M 748.5K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.58B 358.27M USD | 0 | -$0.17 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.88 0.54 USD |
-2.51
|
$2.57B 356.75M USD | $21.78M 3.03M USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.57B 356.75M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.67 0.65 USD |
-0.85
|
$2.54B 353.24M USD | $1.92M 267.53K USD | $4.66 0.65 USD | $4.76 0.66 USD | $2.54B 353.24M USD | 467.00 | $0.01 0.001 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.07 0.7 USD |
-0.59
|
$2.49B 346.79M USD | $3.81M 529.22K USD | $5.06 0.7 USD | $5.15 0.72 USD | $2.49B 346.79M USD | 0 | -$0.15 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.74 0.94 USD |
+1.05
|
$2.49B 346.53M USD | $4.02M 559.11K USD | $6.67 0.93 USD | $6.81 0.95 USD | $2.49B 346.53M USD | 42.12 | $0.16 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.17 1.14 USD |
-0.37
|
$2.48B 344.6M USD | $3.43M 477.41K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.48B 344.6M USD | 38.90 | $0.21 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.4 0.33 USD |
-2.04
|
$2.47B 343.57M USD | $19.28M 2.68M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.47B 343.57M USD | 0 | -$0.06 -0.008 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.33 1.02 USD |
+0.83
|
$2.42B 336.36M USD | $5.58M 775.53K USD | $7.23 1.01 USD | $7.38 1.03 USD | $2.42B 336.36M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.26 1.01 USD |
0
|
$2.4B 334.08M USD | $2.21M 307.94K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.4B 334.08M USD | 27.92 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}