결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.85 4.85 USD |
+0.26
|
CN¥8.17B 1.14B USD | CN¥3.70M 515.03K USD | CN¥34.68 4.82 USD | CN¥35.14 4.89 USD | CN¥8.17B 1.14B USD | 14.64 | CN¥2.38 0.33 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.95 0.55 USD |
+1.54
|
CN¥8.15B 1.13B USD | CN¥99.84M 13.88M USD | CN¥3.87 0.54 USD | CN¥4.07 0.57 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.70 0.79 USD |
-1.21
|
CN¥8.13B 1.13B USD | CN¥14.00M 1.95M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥8.13B 1.13B USD | 21.11 | CN¥0.27 0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.84 1.09 USD |
-1.01
|
CN¥8.05B 1.12B USD | CN¥26.34M 3.66M USD | CN¥7.79 1.08 USD | CN¥7.99 1.11 USD | CN¥8.05B 1.12B USD | 98.00 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.74 1.49 USD |
-1.38
|
CN¥8.05B 1.12B USD | CN¥6.32M 878.11K USD | CN¥10.72 1.49 USD | CN¥10.98 1.53 USD | CN¥8.05B 1.12B USD | 63.17 | CN¥0.17 0.02 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.71 1.91 USD |
-0.8
|
CN¥8.03B 1.12B USD | CN¥7.74M 1.08M USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥8.03B 1.12B USD | 85.68 | CN¥0.16 0.02 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.35 0.33 USD |
-2.49
|
CN¥7.96B 1.11B USD | CN¥101.65M 14.13M USD | CN¥2.32 0.32 USD | CN¥2.42 0.34 USD | CN¥7.96B 1.11B USD | 235.00 | CN¥0.01 0.001 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.51 1.88 USD |
-1.24
|
CN¥7.92B 1.1B USD | CN¥3.72M 517.89K USD | CN¥13.50 1.88 USD | CN¥13.74 1.91 USD | CN¥7.92B 1.1B USD | 18.50 | CN¥0.73 0.1 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥46.93 6.53 USD |
-2.66
|
CN¥7.71B 1.07B USD | CN¥8.74M 1.22M USD | CN¥44.97 6.25 USD | CN¥48.93 6.8 USD | CN¥7.71B 1.07B USD | 151.38 | CN¥0.31 0.04 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.03 1.95 USD |
+0.21
|
CN¥7.62B 1.06B USD | CN¥9.39M 1.31M USD | CN¥13.93 1.94 USD | CN¥14.21 1.98 USD | CN¥7.62B 1.06B USD | 26.98 | CN¥0.52 0.07 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.02 1.67 USD |
-0.5
|
CN¥7.61B 1.06B USD | CN¥14.96M 2.08M USD | CN¥11.95 1.66 USD | CN¥12.29 1.71 USD | CN¥7.61B 1.06B USD | 16.69 | CN¥0.72 0.1 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥63.20 8.79 USD |
-8.59
|
CN¥7.58B 1.05B USD | CN¥15.54M 2.16M USD | CN¥62.67 8.71 USD | CN¥69.87 9.71 USD | CN¥7.58B 1.05B USD | 170.81 | CN¥0.37 0.05 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.56 1.19 USD |
-2.84
|
CN¥7.53B 1.05B USD | CN¥44.22M 6.15M USD | CN¥8.48 1.18 USD | CN¥9.15 1.27 USD | CN¥7.53B 1.05B USD | 47.55 | CN¥0.18 0.03 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.87 0.54 USD |
-1.53
|
CN¥7.52B 1.05B USD | CN¥35.10M 4.88M USD | CN¥3.84 0.53 USD | CN¥3.97 0.55 USD | CN¥7.52B 1.05B USD | 96.75 | CN¥0.04 0.005 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.31 0.46 USD |
-2.36
|
CN¥7.43B 1.03B USD | CN¥60.71M 8.44M USD | CN¥3.29 0.46 USD | CN¥3.42 0.48 USD | CN¥7.43B 1.03B USD | 25.46 | CN¥0.13 0.02 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.26 1.57 USD |
+1.53
|
CN¥7.42B 1.03B USD | CN¥14.22M 1.98M USD | CN¥10.97 1.53 USD | CN¥11.46 1.59 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.94 1.66 USD |
-0.83
|
CN¥7.22B 1B USD | CN¥5.57M 774.93K USD | CN¥11.88 1.65 USD | CN¥12.07 1.68 USD | CN¥7.22B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.59 2.45 USD |
+1.27
|
CN¥7.07B 982.72M USD | CN¥9.48M 1.32M USD | CN¥17.34 2.41 USD | CN¥18.10 2.52 USD | CN¥7.07B 982.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.66 0.37 USD |
-1.85
|
CN¥7.00B 973.14M USD | CN¥36.28M 5.04M USD | CN¥2.64 0.37 USD | CN¥2.74 0.38 USD | CN¥7.00B 973.14M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.93 0.96 USD |
-3.62
|
CN¥6.97B 968.7M USD | CN¥41.35M 5.75M USD | CN¥6.88 0.96 USD | CN¥7.24 1.01 USD | CN¥6.97B 968.7M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥44.70 6.22 USD |
+5
|
CN¥6.95B 965.95M USD | CN¥111.60K 15.52K USD | CN¥40.54 5.64 USD | CN¥40.54 5.64 USD | CN¥6.95B 965.95M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.62 2.31 USD |
-1.36
|
CN¥6.94B 965.02M USD | CN¥4.88M 677.85K USD | CN¥16.53 2.3 USD | CN¥17.11 2.38 USD | CN¥6.94B 965.02M USD | 92.33 | CN¥0.18 0.03 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.23 1.14 USD |
-0.48
|
CN¥6.83B 949.42M USD | CN¥24.98M 3.47M USD | CN¥8.14 1.13 USD | CN¥8.36 1.16 USD | CN¥6.83B 949.42M USD | 30.48 | CN¥0.27 0.04 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.44 0.9 USD |
-1.08
|
CN¥6.74B 936.63M USD | CN¥23.80M 3.31M USD | CN¥6.39 0.89 USD | CN¥6.54 0.91 USD | CN¥6.74B 936.63M USD | 19.51 | CN¥0.33 0.05 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥12.75 1.77 USD |
-10.02
|
CN¥6.54B 909.45M USD | CN¥97.83M 13.6M USD | CN¥12.75 1.77 USD | CN¥13.93 1.94 USD | CN¥6.54B 909.45M USD | 79.68 | CN¥0.16 0.02 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.78 1.36 USD |
-1.01
|
CN¥6.47B 899.24M USD | CN¥6.64M 922.57K USD | CN¥9.75 1.36 USD | CN¥9.95 1.38 USD | CN¥6.47B 899.24M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.89 1.1 USD |
-1.38
|
CN¥6.45B 896.18M USD | CN¥63.17M 8.78M USD | CN¥7.50 1.04 USD | CN¥8.01 1.11 USD | CN¥6.45B 896.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.75 3.86 USD |
+0.07
|
CN¥6.29B 875.1M USD | CN¥852.92K 118.59K USD | CN¥27.62 3.84 USD | CN¥27.90 3.88 USD | CN¥6.29B 875.1M USD | 27.47 | CN¥1.01 0.14 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.34 1.16 USD |
-6.19
|
CN¥6.22B 864.69M USD | CN¥111.91M 15.56M USD | CN¥8.28 1.15 USD | CN¥8.89 1.24 USD | CN¥6.22B 864.69M USD | 43.89 | CN¥0.19 0.03 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.86 1.79 USD |
-2.94
|
CN¥6.19B 861.27M USD | CN¥21.66M 3.01M USD | CN¥12.80 1.78 USD | CN¥13.76 1.91 USD | CN¥6.19B 861.27M USD | 75.64 | CN¥0.17 0.02 USD | ||
| Truking Technology Limited 300358.SZ | CN¥10.10 1.4 USD |
-2.98
|
CN¥6.14B 853.42M USD | CN¥36.09M 5.02M USD | CN¥10.02 1.39 USD | CN¥10.37 1.44 USD | CN¥6.14B 853.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.76 1.64 USD |
-0.76
|
CN¥6.14B 853.38M USD | CN¥4.73M 657.9K USD | CN¥11.71 1.63 USD | CN¥12.02 1.67 USD | CN¥6.14B 853.38M USD | 13.06 | CN¥0.90 0.13 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.95 2.08 USD |
-4.04
|
CN¥6.06B 842.61M USD | CN¥34.60M 4.81M USD | CN¥14.41 2 USD | CN¥16.00 2.22 USD | CN¥6.06B 842.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.52 0.77 USD |
-2.99
|
CN¥6.00B 834.75M USD | CN¥23.44M 3.26M USD | CN¥5.47 0.76 USD | CN¥5.71 0.79 USD | CN¥6.00B 834.75M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.67 1.9 USD |
-2.5
|
CN¥5.86B 815.15M USD | CN¥5.59M 777.86K USD | CN¥13.55 1.88 USD | CN¥14.02 1.95 USD | CN¥5.86B 815.15M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.79 0.81 USD |
-1.03
|
CN¥5.83B 810.8M USD | CN¥8.30M 1.15M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥5.83B 810.8M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥52.21 7.26 USD |
-1.6
|
CN¥5.70B 792.94M USD | CN¥2.92M 405.51K USD | CN¥51.50 7.16 USD | CN¥53.65 7.46 USD | CN¥5.70B 792.94M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥29.76 4.14 USD |
-1.36
|
CN¥5.66B 786.96M USD | CN¥4.17M 579.57K USD | CN¥29.64 4.12 USD | CN¥30.43 4.23 USD | CN¥5.66B 786.96M USD | 35.01 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.15 1.55 USD |
-0.89
|
CN¥5.55B 772.01M USD | CN¥10.75M 1.5M USD | CN¥11.08 1.54 USD | CN¥11.34 1.58 USD | CN¥5.55B 772.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.22 0.73 USD |
-3.87
|
CN¥5.51B 766.39M USD | CN¥45.06M 6.27M USD | CN¥5.18 0.72 USD | CN¥5.47 0.76 USD | CN¥5.51B 766.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.37 2.97 USD |
-0.74
|
CN¥5.51B 765.47M USD | CN¥1.56M 216.55K USD | CN¥21.31 2.96 USD | CN¥21.65 3.01 USD | CN¥5.51B 765.47M USD | 14.24 | CN¥1.50 0.21 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.62 0.64 USD |
-1.28
|
CN¥5.50B 764.25M USD | CN¥23.15M 3.22M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥5.50B 764.25M USD | 35.53 | CN¥0.13 0.02 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.17 1.14 USD |
-1.68
|
CN¥5.39B 749.45M USD | CN¥4.73M 657.19K USD | CN¥8.15 1.13 USD | CN¥8.41 1.17 USD | CN¥5.39B 749.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.81 1.64 USD |
+6.3
|
CN¥5.38B 747.36M USD | CN¥146.60M 20.38M USD | CN¥10.92 1.52 USD | CN¥12.82 1.78 USD | CN¥5.38B 747.36M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.76 1.36 USD |
-1.91
|
CN¥5.10B 708.5M USD | CN¥10.57M 1.47M USD | CN¥9.71 1.35 USD | CN¥10.02 1.39 USD | CN¥5.10B 708.5M USD | 20.76 | CN¥0.47 0.07 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.12 2.38 USD |
-2.17
|
CN¥5.04B 701.47M USD | CN¥8.13M 1.13M USD | CN¥17.03 2.37 USD | CN¥17.57 2.44 USD | CN¥5.04B 701.47M USD | 190.22 | CN¥0.09 0.01 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.84 2.06 USD |
+1.85
|
CN¥5.02B 697.31M USD | CN¥11.06M 1.54M USD | CN¥14.48 2.01 USD | CN¥14.94 2.08 USD | CN¥5.02B 697.31M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.75 2.61 USD |
-2.85
|
CN¥4.94B 686.95M USD | CN¥8.19M 1.14M USD | CN¥18.62 2.59 USD | CN¥19.43 2.7 USD | CN¥4.94B 686.95M USD | 49.34 | CN¥0.38 0.05 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.93 1.94 USD |
+1.98
|
CN¥4.92B 684.73M USD | CN¥23.25M 3.23M USD | CN¥13.40 1.86 USD | CN¥14.15 1.97 USD | CN¥4.92B 684.73M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.72 1.21 USD |
-1.8
|
CN¥4.91B 682.46M USD | CN¥14.96M 2.08M USD | CN¥8.68 1.21 USD | CN¥8.98 1.25 USD | CN¥4.91B 682.46M USD | 124.57 | CN¥0.07 0.009 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.25 0.87 USD |
-0.64
|
CN¥4.82B 670.57M USD | CN¥11.34M 1.58M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥4.82B 670.57M USD | 39.06 | CN¥0.16 0.02 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.22 1.28 USD |
-1.39
|
CN¥4.71B 654.65M USD | CN¥6.80M 945.43K USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥4.71B 654.65M USD | 76.83 | CN¥0.12 0.02 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.79 2.06 USD |
+1.65
|
CN¥4.68B 650.57M USD | CN¥20.68M 2.88M USD | CN¥14.44 2.01 USD | CN¥15.61 2.17 USD | CN¥4.68B 650.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.96 1.94 USD |
-0.57
|
CN¥4.68B 650.04M USD | CN¥3.31M 459.77K USD | CN¥13.88 1.93 USD | CN¥14.16 1.97 USD | CN¥4.68B 650.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥8.39 1.17 USD |
-9.3
|
CN¥4.56B 634.63M USD | CN¥48.17M 6.7M USD | CN¥8.37 1.16 USD | CN¥8.95 1.24 USD | CN¥4.56B 634.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.62 2.73 USD |
-1.21
|
CN¥4.56B 634.32M USD | CN¥1.77M 246.54K USD | CN¥19.54 2.72 USD | CN¥19.98 2.78 USD | CN¥4.56B 634.32M USD | 490.50 | CN¥0.04 0.005 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.31 1.02 USD |
-1.62
|
CN¥4.55B 632.13M USD | CN¥11.49M 1.6M USD | CN¥7.26 1.01 USD | CN¥7.46 1.04 USD | CN¥4.55B 632.13M USD | 146.19 | CN¥0.05 0.006 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.02 0.42 USD |
-1.31
|
CN¥4.54B 631.84M USD | CN¥36.19M 5.03M USD | CN¥2.99 0.42 USD | CN¥3.09 0.43 USD | CN¥4.54B 631.84M USD | 0 | CN¥0.00 0 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.51 2.16 USD |
-1.4
|
CN¥4.52B 629.08M USD | CN¥10.40M 1.45M USD | CN¥15.44 2.15 USD | CN¥16.03 2.23 USD | CN¥4.52B 629.08M USD | 64.62 | CN¥0.24 0.03 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥66.29 9.22 USD |
-1.16
|
CN¥4.44B 618.01M USD | CN¥450.17K 62.59K USD | CN¥66.13 9.19 USD | CN¥67.45 9.38 USD | CN¥4.44B 618.01M USD | 43.04 | CN¥1.54 0.21 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥34.38 4.78 USD |
+2.63
|
CN¥4.35B 604.92M USD | CN¥9.10M 1.26M USD | CN¥33.49 4.66 USD | CN¥35.70 4.96 USD | CN¥4.35B 604.92M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.06 0.84 USD |
-0.16
|
CN¥4.35B 604.16M USD | CN¥12.36M 1.72M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥4.35B 604.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.38 2.97 USD |
-2.69
|
CN¥4.33B 601.48M USD | CN¥5.64M 784.74K USD | CN¥21.32 2.96 USD | CN¥22.03 3.06 USD | CN¥4.33B 601.48M USD | 18.11 | CN¥1.18 0.16 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.27 2.26 USD |
-1.21
|
CN¥4.31B 599.84M USD | CN¥10.46M 1.45M USD | CN¥16.18 2.25 USD | CN¥16.79 2.33 USD | CN¥4.31B 599.84M USD | 162.69 | CN¥0.10 0.01 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.63 1.48 USD |
-0.84
|
CN¥4.31B 598.7M USD | CN¥5.40M 750.58K USD | CN¥10.53 1.46 USD | CN¥10.73 1.49 USD | CN¥4.31B 598.7M USD | 132.87 | CN¥0.08 0.01 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥32.20 4.48 USD |
-3.25
|
CN¥4.21B 586.04M USD | CN¥5.66M 786.62K USD | CN¥32.01 4.45 USD | CN¥33.49 4.66 USD | CN¥4.21B 586.04M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.54 0.49 USD |
-2.21
|
CN¥4.19B 581.9M USD | CN¥26.90M 3.74M USD | CN¥3.52 0.49 USD | CN¥3.64 0.51 USD | CN¥4.19B 581.9M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.83 1.51 USD |
-0.73
|
CN¥4.16B 578.72M USD | CN¥4.95M 687.76K USD | CN¥10.81 1.5 USD | CN¥10.96 1.52 USD | CN¥4.16B 578.72M USD | 45.12 | CN¥0.24 0.03 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.59 3.98 USD |
-3.48
|
CN¥4.14B 575.58M USD | CN¥5.24M 728.6K USD | CN¥28.00 3.89 USD | CN¥29.54 4.11 USD | CN¥4.14B 575.58M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥51.39 7.15 USD |
-2.52
|
CN¥4.11B 571.64M USD | CN¥1.48M 205.76K USD | CN¥51.02 7.09 USD | CN¥52.85 7.35 USD | CN¥4.11B 571.64M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.23 1.42 USD |
-1.16
|
CN¥4.10B 569.7M USD | CN¥7.11M 989.18K USD | CN¥10.17 1.41 USD | CN¥10.41 1.45 USD | CN¥4.10B 569.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.43 0.76 USD |
-1.45
|
CN¥4.09B 568.62M USD | CN¥11.53M 1.6M USD | CN¥5.39 0.75 USD | CN¥5.52 0.77 USD | CN¥4.09B 568.62M USD | 77.57 | CN¥0.07 0.009 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.03 1.95 USD |
-0.71
|
CN¥4.04B 561.82M USD | CN¥4.02M 559.47K USD | CN¥13.95 1.94 USD | CN¥14.21 1.98 USD | CN¥4.04B 561.82M USD | 60.99 | CN¥0.23 0.03 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.45 1.45 USD |
-1.51
|
CN¥4.03B 560.45M USD | CN¥12.70M 1.77M USD | CN¥10.38 1.44 USD | CN¥10.70 1.49 USD | CN¥4.03B 560.45M USD | 522.50 | CN¥0.02 0.002 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.29 1.43 USD |
-5.86
|
CN¥4.00B 555.87M USD | CN¥46.73M 6.5M USD | CN¥10.20 1.42 USD | CN¥11.00 1.53 USD | CN¥4.00B 555.87M USD | 12.86 | CN¥0.80 0.11 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.12 0.85 USD |
-0.97
|
CN¥3.96B 550.14M USD | CN¥10.01M 1.39M USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥3.96B 550.14M USD | 0 | -CN¥0.81 -0.1 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.62 0.92 USD |
-1.34
|
CN¥3.95B 548.59M USD | CN¥32.67M 4.54M USD | CN¥6.58 0.91 USD | CN¥6.74 0.94 USD | CN¥3.95B 548.59M USD | 27.58 | CN¥0.24 0.03 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.59 1.06 USD |
-9.96
|
CN¥3.85B 535.6M USD | CN¥65.92M 9.17M USD | CN¥7.59 1.06 USD | CN¥8.30 1.15 USD | CN¥3.85B 535.6M USD | 94.87 | CN¥0.08 0.01 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.96 1.94 USD |
-0.71
|
CN¥3.81B 529.32M USD | CN¥2.45M 340.59K USD | CN¥13.86 1.93 USD | CN¥14.14 1.97 USD | CN¥3.81B 529.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.00 1.39 USD |
-6.37
|
CN¥3.81B 529.15M USD | CN¥27.51M 3.83M USD | CN¥9.95 1.38 USD | CN¥10.74 1.49 USD | CN¥3.81B 529.15M USD | 25.64 | CN¥0.39 0.05 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥19.66 2.73 USD |
-0.61
|
CN¥3.75B 521.24M USD | CN¥2.93M 408.02K USD | CN¥19.59 2.72 USD | CN¥19.95 2.77 USD | CN¥3.75B 521.24M USD | 41.82 | CN¥0.47 0.07 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥35.22 4.9 USD |
-5.04
|
CN¥3.74B 520.47M USD | CN¥15.69M 2.18M USD | CN¥34.90 4.85 USD | CN¥37.61 5.23 USD | CN¥3.74B 520.47M USD | 30.62 | CN¥1.15 0.16 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.79 2.89 USD |
-0.57
|
CN¥3.74B 520.33M USD | CN¥1.81M 251.55K USD | CN¥20.67 2.87 USD | CN¥20.96 2.91 USD | CN¥3.74B 520.33M USD | 48.34 | CN¥0.43 0.06 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.16 1.97 USD |
-1.26
|
CN¥3.72B 516.94M USD | CN¥5.57M 774.98K USD | CN¥14.08 1.96 USD | CN¥14.65 2.04 USD | CN¥3.72B 516.94M USD | 70.79 | CN¥0.20 0.03 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.44 0.9 USD |
-1.08
|
CN¥3.72B 516.86M USD | CN¥6.21M 863.37K USD | CN¥6.42 0.89 USD | CN¥6.57 0.91 USD | CN¥3.72B 516.86M USD | 49.53 | CN¥0.13 0.02 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.38 1.03 USD |
-1.34
|
CN¥3.62B 503.9M USD | CN¥8.00M 1.11M USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥3.62B 503.9M USD | 738.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.50 1.18 USD |
-1.05
|
CN¥3.57B 496.33M USD | CN¥4.98M 692.95K USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥3.57B 496.33M USD | 36.95 | CN¥0.23 0.03 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.90 0.96 USD |
-0.72
|
CN¥3.55B 493.47M USD | CN¥6.38M 886.55K USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥3.55B 493.47M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.46 1.18 USD |
+4.96
|
CN¥3.51B 487.8M USD | CN¥27.04M 3.76M USD | CN¥8.17 1.14 USD | CN¥8.46 1.18 USD | CN¥3.51B 487.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.95 0.97 USD |
-1.56
|
CN¥3.50B 486.27M USD | CN¥12.91M 1.79M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥3.50B 486.27M USD | 20.44 | CN¥0.34 0.05 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.89 0.82 USD |
-0.84
|
CN¥3.50B 486.14M USD | CN¥9.65M 1.34M USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥3.50B 486.14M USD | 53.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.24 3.79 USD |
-2.08
|
CN¥3.43B 477.41M USD | CN¥4.51M 627.24K USD | CN¥27.08 3.77 USD | CN¥27.74 3.86 USD | CN¥3.43B 477.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.06 0.56 USD |
-1.69
|
CN¥3.43B 477.3M USD | CN¥16.31M 2.27M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥3.43B 477.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.31 3.94 USD |
-2.71
|
CN¥3.43B 477.08M USD | CN¥2.18M 303.51K USD | CN¥28.00 3.89 USD | CN¥29.41 4.09 USD | CN¥3.43B 477.08M USD | 217.76 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.99 1.39 USD |
-0.79
|
CN¥3.34B 464.11M USD | CN¥10.42M 1.45M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥3.34B 464.11M USD | 71.35 | CN¥0.14 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥20.52 2.85 USD |
-1.82
|
CN¥3.34B 463.8M USD | CN¥6.18M 858.96K USD | CN¥20.35 2.83 USD | CN¥21.02 2.92 USD | CN¥3.34B 463.8M USD | 205.19 | CN¥0.10 0.01 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥33.95 4.72 USD |
-6.37
|
CN¥3.25B 451.6M USD | CN¥11.50M 1.6M USD | CN¥33.70 4.69 USD | CN¥36.48 5.07 USD | CN¥3.25B 451.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.82 1.92 USD |
-0.93
|
CN¥3.24B 450.51M USD | CN¥5.38M 748.57K USD | CN¥13.75 1.91 USD | CN¥14.11 1.96 USD | CN¥3.24B 450.51M USD | 25.59 | CN¥0.54 0.08 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.77 1.36 USD |
-0.81
|
CN¥3.22B 448.32M USD | CN¥2.19M 304.09K USD | CN¥9.65 1.34 USD | CN¥9.94 1.38 USD | CN¥3.22B 448.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.93 0.96 USD |
-0.57
|
CN¥3.22B 447.84M USD | CN¥9.36M 1.3M USD | CN¥6.89 0.96 USD | CN¥7.04 0.98 USD | CN¥3.22B 447.84M USD | 27.71 | CN¥0.25 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}