Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (233)
- {{country.name}}
- Todos os países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (233)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.81 0.67 USD |
-0.21
|
$6.87B 955.78M USD | $13.19M 1.83M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.87B 955.78M USD | 20.04 | $0.24 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.34 0.6 USD |
+1.17
|
$6.72B 934.81M USD | $32.09M 4.46M USD | $4.22 0.59 USD | $4.37 0.61 USD | $6.72B 934.81M USD | 217.00 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.2 4.62 USD |
+0.94
|
$6.63B 921.7M USD | $3.66M 508.27K USD | $32.71 4.55 USD | $33.36 4.64 USD | $6.63B 921.7M USD | 35.69 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.62 1.06 USD |
-4.15
|
$6.52B 906.88M USD | $27.74M 3.86M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.52B 906.88M USD | 23.09 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $14.72M 2.05M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.94 1.66 USD |
+1.96
|
$6.47B 899.32M USD | $16.94M 2.36M USD | $11.66 1.62 USD | $11.99 1.67 USD | $6.47B 899.32M USD | 31.42 | $0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.18 0.86 USD |
+0.16
|
$6.46B 898.82M USD | $12.58M 1.75M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.46B 898.82M USD | 19.31 | $0.32 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.04 2.23 USD |
-0.37
|
$6.44B 896.12M USD | $2.44M 338.97K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.44B 896.12M USD | 0 | $0 0 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $10.9M 1.52M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.28B 873.17M USD | $66.88M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.28B 873.17M USD | 34.23 | $0.13 0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.22 1.56 USD |
-1.06
|
$6.17B 858.04M USD | $25.01M 3.48M USD | $10.96 1.52 USD | $11.9 1.65 USD | $6.17B 858.04M USD | 0 | -$0.31 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.4 2 USD |
+0.07
|
$6.01B 836.12M USD | $2.43M 337.69K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.01B 836.12M USD | 144.00 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.7 0.38 USD |
+0.37
|
$5.85B 812.76M USD | $23.11M 3.21M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.85B 812.76M USD | 90.00 | $0.03 0.004 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.96 1.52 USD |
-0.18
|
$5.72B 795.71M USD | $2.56M 356.53K USD | $10.9 1.52 USD | $11.04 1.54 USD | $5.72B 795.71M USD | 10.43 | $1.05 0.15 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.71 1.35 USD |
-0.92
|
$5.65B 785.39M USD | $5.65M 785.71K USD | $9.65 1.34 USD | $9.89 1.38 USD | $5.65B 785.39M USD | 46.23 | $0.21 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.48 3.82 USD |
+0.88
|
$5.54B 769.96M USD | $1.1M 152.25K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.54B 769.96M USD | 33.51 | $0.82 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.06 0.7 USD |
+0.8
|
$5.5B 765.18M USD | $15.97M 2.22M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.5B 765.18M USD | 0 | -$0.56 -0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.29 0.74 USD |
-5.54
|
$5.33B 740.77M USD | $18.55M 2.58M USD | $5.23 0.73 USD | $5.66 0.79 USD | $5.33B 740.77M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.58 0.36 USD |
-1.15
|
$5.32B 739.92M USD | $27.35M 3.8M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.32B 739.92M USD | 0 | -$0.11 -0.01 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.4 1.17 USD |
-0.12
|
$5.32B 739.63M USD | $2.64M 366.91K USD | $8.36 1.16 USD | $8.53 1.19 USD | $5.32B 739.63M USD | 70.00 | $0.12 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.78M 525.14K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.67 1.76 USD |
+0.32
|
$5.14B 714.08M USD | $1.52M 211.72K USD | $12.58 1.75 USD | $12.83 1.78 USD | $5.14B 714.08M USD | 63.35 | $0.2 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
0
|
$5.07B 704.33M USD | $22.46M 3.12M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.24 0.59 USD |
+0.24
|
$5.04B 701.39M USD | $18.51M 2.57M USD | $4.22 0.59 USD | $4.29 0.6 USD | $5.04B 701.39M USD | 19.27 | $0.22 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $39.06 5.43 USD |
+0.28
|
$4.94B 687.26M USD | $3.57M 497.06K USD | $38.55 5.36 USD | $39.35 5.47 USD | $4.94B 687.26M USD | 0 | -$0.47 -0.06 USD | |
| Truking Technology Limited 300358.SZ | $8.32 1.16 USD |
-0.6
|
$4.91B 682.89M USD | $7.46M 1.04M USD | $8.29 1.15 USD | $8.46 1.18 USD | $4.91B 682.89M USD | 29.71 | $0.28 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.85 5.68 USD |
-0.32
|
$4.9B 681.59M USD | $2.23M 309.45K USD | $40.38 5.61 USD | $41.39 5.76 USD | $4.9B 681.59M USD | 35.21 | $1.16 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.34 1.3 USD |
-0.32
|
$4.87B 677.32M USD | $3.06M 425.78K USD | $9.32 1.3 USD | $9.43 1.31 USD | $4.87B 677.32M USD | 13.94 | $0.67 0.09 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.52 1.32 USD |
-0.1
|
$4.86B 675.92M USD | $7.18M 997.97K USD | $9.47 1.32 USD | $9.59 1.33 USD | $4.86B 675.92M USD | 28.00 | $0.34 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.13 0.3 USD |
+0.47
|
$4.84B 672.44M USD | $33.63M 4.68M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.84B 672.44M USD | 30.42 | $0.07 0.009 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.95 3.61 USD |
-0.08
|
$4.78B 664.79M USD | $1.1M 153.31K USD | $25.8 3.59 USD | $26.08 3.63 USD | $4.78B 664.79M USD | 12.72 | $2.04 0.28 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.13 1.69 USD |
+0.75
|
$4.73B 657.79M USD | $2.19M 304.29K USD | $12.07 1.68 USD | $12.27 1.71 USD | $4.73B 657.79M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.69 2.46 USD |
+3.27
|
$4.66B 648.11M USD | $4.01M 558.07K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.66B 648.11M USD | 52.02 | $0.34 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.97 2.78 USD |
+0.25
|
$4.64B 645.64M USD | $2.33M 323.41K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.64B 645.64M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.56 0.49 USD |
-0.56
|
$4.62B 642.19M USD | $9.54M 1.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.62B 642.19M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.21 3.51 USD |
+1.2
|
$4.54B 630.95M USD | $3M 417.07K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.54B 630.95M USD | 25.72 | $0.98 0.14 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.17 1 USD |
+0.28
|
$4.51B 627.14M USD | $3.75M 521.67K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.51B 627.14M USD | 35.85 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.36 1.44 USD |
+1.07
|
$4.38B 609.52M USD | $4.41M 612.71K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.38B 609.52M USD | 35.72 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.6 0.5 USD |
-0.28
|
$4.26B 591.76M USD | $12.45M 1.73M USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.26B 591.76M USD | 21.17 | $0.17 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.5 1.74 USD |
-0.87
|
$4.22B 587.36M USD | $5.07M 705.53K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.22B 587.36M USD | 65.78 | $0.19 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.45 1.45 USD |
+0.29
|
$4.19B 581.95M USD | $2.89M 402.21K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4.19B 581.95M USD | 0 | -$0.4 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.75 0.38 USD |
-1.08
|
$4.14B 575.35M USD | $11.43M 1.59M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.14B 575.35M USD | 275.00 | $0.01 0.001 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.73 1.07 USD |
-0.64
|
$4.02B 558.47M USD | $3.79M 526.52K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.02B 558.47M USD | 18.85 | $0.41 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
+0.1
|
$3.99B 554.68M USD | $3.61M 502.31K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.99B 554.68M USD | 15.05 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
0
|
$3.96B 551.04M USD | $6.07M 844.02K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.74 1.08 USD |
-0.51
|
$3.95B 549.57M USD | $3.29M 457.81K USD | $7.7 1.07 USD | $7.86 1.09 USD | $3.95B 549.57M USD | 64.50 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.98 0.69 USD |
-0.4
|
$3.89B 540.39M USD | $12.09M 1.68M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.89B 540.39M USD | 41.50 | $0.12 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.9 1.1 USD |
+1.02
|
$3.87B 538.33M USD | $37.51M 5.22M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.87B 538.33M USD | 158.00 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.94 3.33 USD |
+2.04
|
$3.82B 531.4M USD | $1.53M 212.1K USD | $23.46 3.26 USD | $24.16 3.36 USD | $3.82B 531.4M USD | 19.94 | $1.2 0.17 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.92 1.8 USD |
-0.08
|
$3.77B 524.03M USD | $2.15M 298.44K USD | $12.86 1.79 USD | $12.99 1.81 USD | $3.77B 524.03M USD | 14.51 | $0.89 0.12 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.04 1.81 USD |
+8.65
|
$3.76B 522.18M USD | $17.94M 2.49M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.18M USD | 27.74 | $0.47 0.07 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.7 1.07 USD |
-0.26
|
$3.71B 515.69M USD | $2.25M 312.88K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.71B 515.69M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.21 1 USD |
-0.14
|
$3.71B 515.6M USD | $2.88M 400.58K USD | $7.19 1 USD | $7.33 1.02 USD | $3.71B 515.6M USD | 0 | -$0.62 -0.08 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.97 1.53 USD |
+0.73
|
$3.67B 510.81M USD | $3.02M 420.33K USD | $10.82 1.5 USD | $11.06 1.54 USD | $3.67B 510.81M USD | 64.52 | $0.17 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.88 0.82 USD |
+0.68
|
$3.5B 487.26M USD | $7.09M 985.88K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.5B 487.26M USD | 49.00 | $0.12 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9 1.25 USD |
+0.33
|
$3.5B 486.19M USD | $3.65M 507.74K USD | $8.97 1.25 USD | $9.07 1.26 USD | $3.5B 486.19M USD | 9.47 | $0.95 0.13 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.85 0.67 USD |
-2.41
|
$3.48B 483.53M USD | $12.31M 1.71M USD | $4.84 0.67 USD | $5 0.7 USD | $3.48B 483.53M USD | 69.28 | $0.07 0.009 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.17 2.39 USD |
+1.78
|
$3.46B 481.6M USD | $2.19M 304.11K USD | $16.77 2.33 USD | $17.27 2.4 USD | $3.46B 481.6M USD | 28.61 | $0.6 0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $14.52M 2.02M USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.88 3.6 USD |
-1.3
|
$3.39B 471.01M USD | $3.02M 419.22K USD | $25.57 3.56 USD | $26.41 3.67 USD | $3.39B 471.01M USD | 0 | -$1.04 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.03 0.98 USD |
+5.87
|
$3.36B 467.01M USD | $12.88M 1.79M USD | $6.57 0.91 USD | $7.18 1 USD | $3.36B 467.01M USD | 0 | -$0.75 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.21 1.42 USD |
+0.89
|
$3.23B 449.16M USD | $3.72M 517.12K USD | $10.07 1.4 USD | $10.22 1.42 USD | $3.23B 449.16M USD | 60.05 | $0.17 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.43 0.76 USD |
+1.5
|
$3.22B 448.17M USD | $16M 2.23M USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.22B 448.17M USD | 30.16 | $0.18 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.84 4.15 USD |
+0.91
|
$3.17B 440.97M USD | $2.02M 280.57K USD | $29.41 4.09 USD | $29.99 4.17 USD | $3.17B 440.97M USD | 24.86 | $1.2 0.17 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.97 1.25 USD |
+0.67
|
$3.17B 440.92M USD | $7.8M 1.08M USD | $8.8 1.22 USD | $9 1.25 USD | $3.17B 440.92M USD | 0 | -$1.13 -0.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.51 1.88 USD |
-2.38
|
$3.17B 440.39M USD | $7.59M 1.06M USD | $13.48 1.87 USD | $13.92 1.94 USD | $3.17B 440.39M USD | 20.16 | $0.67 0.09 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.86 1.09 USD |
+1.29
|
$3.15B 438.1M USD | $3.18M 442.15K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.15B 438.1M USD | 0 | -$0.4 -0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.07 0.7 USD |
-0.78
|
$3.13B 434.73M USD | $3.6M 500K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.13B 434.73M USD | 63.37 | $0.08 0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.9 0.4 USD |
+0.35
|
$3.06B 425.77M USD | $11.74M 1.63M USD | $2.88 0.4 USD | $2.94 0.41 USD | $3.06B 425.77M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.97 1.11 USD |
+1.79
|
$3.05B 423.55M USD | $7.64M 1.06M USD | $7.77 1.08 USD | $8.11 1.13 USD | $3.05B 423.55M USD | 99.62 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.05 0.84 USD |
+0.33
|
$3.04B 423.3M USD | $6.2M 862.52K USD | $6 0.83 USD | $6.06 0.84 USD | $3.04B 423.3M USD | 14.75 | $0.41 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.85 3.18 USD |
+0.57
|
$2.96B 411.04M USD | $921.33K 128.1K USD | $22.68 3.15 USD | $23.09 3.21 USD | $2.96B 411.04M USD | 32.64 | $0.7 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $11.24 1.56 USD |
+3.79
|
$2.95B 410.34M USD | $3.23M 449.57K USD | $10.6 1.47 USD | $11.3 1.57 USD | $2.95B 410.34M USD | 80.28 | $0.14 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.86 1.23 USD |
+1.84
|
$2.94B 409.03M USD | $10.1M 1.4M USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.94B 409.03M USD | 18.45 | $0.48 0.07 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.94 1.52 USD |
+0.74
|
$2.9B 403.34M USD | $11.94M 1.66M USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.9B 403.34M USD | 121.55 | $0.09 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.95 2.5 USD |
-0.5
|
$2.86B 397.5M USD | $1.04M 144.15K USD | $17.95 2.5 USD | $18.36 2.55 USD | $2.86B 397.5M USD | 0 | -$1.88 -0.2 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.25 6.01 USD |
+3.52
|
$2.86B 397.28M USD | $1.22M 170.26K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397.28M USD | 59.24 | $0.73 0.1 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.94 0.69 USD |
+0.41
|
$2.85B 396.47M USD | $4.87M 677.83K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.85B 396.47M USD | 61.75 | $0.08 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.31 1.16 USD |
-1.78
|
$2.78B 386.06M USD | $19.33M 2.69M USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.78B 386.06M USD | 34.62 | $0.24 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.16 0.58 USD |
-1.65
|
$2.74B 381.18M USD | $6.78M 943.27K USD | $4.14 0.58 USD | $4.27 0.59 USD | $2.74B 381.18M USD | 0 | -$0.76 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.61 2.45 USD |
+0.63
|
$2.74B 380.54M USD | $3.98M 553.76K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.74B 380.54M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.09 4.32 USD |
+1.27
|
$2.69B 374.65M USD | $1.27M 176.21K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.65M USD | 94.21 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.2 1.97 USD |
-0.42
|
$2.69B 374.55M USD | $5.3M 736.85K USD | $14.02 1.95 USD | $14.27 1.98 USD | $2.69B 374.55M USD | 78.88 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.7 2.32 USD |
-0.6
|
$2.67B 371.52M USD | $1.88M 261.28K USD | $16.62 2.31 USD | $16.91 2.35 USD | $2.67B 371.52M USD | 87.89 | $0.19 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.97 2.5 USD |
-1.26
|
$2.6B 361.77M USD | $1.27M 176.96K USD | $17.85 2.48 USD | $18.24 2.54 USD | $2.6B 361.77M USD | 0 | -$0.08 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.65 2.18 USD |
+1.1
|
$2.6B 360.97M USD | $2.9M 403.49K USD | $15.25 2.12 USD | $15.91 2.21 USD | $2.6B 360.97M USD | 0 | -$0.09 -0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.92 0.55 USD |
-1.51
|
$2.59B 360.43M USD | $32.53M 4.52M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.59B 360.43M USD | 0 | -$0.65 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.18 0.72 USD |
0
|
$2.59B 359.96M USD | $4.8M 667.79K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.59B 359.96M USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.05 0.42 USD |
-0.98
|
$2.58B 358.27M USD | $8.05M 1.12M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.58B 358.27M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.09 0.57 USD |
-1.45
|
$2.57B 357.22M USD | $15.02M 2.09M USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.57B 357.22M USD | 102.25 | $0.04 0.005 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.05 1.54 USD |
-2.99
|
$2.56B 355.74M USD | $4.77M 663.4K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.56B 355.74M USD | 33.48 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
-0.64
|
$2.55B 354M USD | $4.86M 676.13K USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.08 0.71 USD |
-0.39
|
$2.5B 347.47M USD | $6.23M 866.26K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.5B 347.47M USD | 0 | -$0.15 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.19 1.14 USD |
-0.12
|
$2.48B 345.44M USD | $5.5M 765.16K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.48B 345.44M USD | 39.00 | $0.21 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.41 0.34 USD |
-1.64
|
$2.48B 345M USD | $26.51M 3.69M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.48B 345M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.71 0.93 USD |
+0.6
|
$2.48B 344.99M USD | $6.57M 913.31K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.48B 344.99M USD | 41.93 | $0.16 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.45 1.04 USD |
+2.48
|
$2.46B 341.86M USD | $14.87M 2.07M USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 341.86M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.26 1.01 USD |
0
|
$2.4B 334.08M USD | $3.72M 517.37K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.4B 334.08M USD | 27.92 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}