Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (233)
- {{country.name}}
- Alle Länder
- China (233)
Shenzhen (233)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (233)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.29 0.46 USD |
+0.61
|
$7.12B 990.37M USD | $66.87M 9.3M USD | $3.25 0.45 USD | $3.37 0.47 USD | $7.12B 990.37M USD | 0 | -$0.01 -0.001 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.91 0.96 USD |
+0.73
|
$7.1B 987.07M USD | $17.99M 2.5M USD | $6.82 0.95 USD | $7.04 0.98 USD | $7.1B 987.07M USD | 0 | -$0.1 -0.01 USD | |
| INKON LIFE 300143.SZ | $9.25 1.29 USD |
-0.22
|
$6.93B 963.91M USD | $5M 694.63K USD | $9.2 1.28 USD | $9.39 1.31 USD | $6.93B 963.91M USD | 51.38 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.92 4.58 USD |
+0.24
|
$6.88B 957.08M USD | $1.68M 233.36K USD | $32.74 4.55 USD | $33.2 4.62 USD | $6.88B 957.08M USD | 22.39 | $1.47 0.2 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.61 0.36 USD |
+3.57
|
$6.87B 954.84M USD | $136.25M 18.95M USD | $2.53 0.35 USD | $2.76 0.38 USD | $6.87B 954.84M USD | 0 | -$0.46 -0.06 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.53 0.49 USD |
-0.28
|
$6.86B 954.09M USD | $14.94M 2.08M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.86B 954.09M USD | 88.25 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.82 4.7 USD |
-0.7
|
$6.75B 939.22M USD | $10M 1.39M USD | $33.66 4.68 USD | $34.46 4.79 USD | $6.75B 939.22M USD | 32.83 | $1.03 0.14 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.58 1.61 USD |
-0.09
|
$6.71B 933.33M USD | $4M 556.34K USD | $11.51 1.6 USD | $11.75 1.63 USD | $6.71B 933.33M USD | 35.09 | $0.33 0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.21 0.45 USD |
-1.53
|
$6.62B 920.6M USD | $73.88M 10.27M USD | $3.19 0.44 USD | $3.3 0.46 USD | $6.62B 920.6M USD | 0 | -$0.17 -0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.92 0.41 USD |
-4.89
|
$6.56B 911.81M USD | $386.26M 53.71M USD | $2.92 0.41 USD | $3.1 0.43 USD | $6.56B 911.81M USD | 26.54 | $0.11 0.02 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.53 3.97 USD |
+0.07
|
$6.47B 899.69M USD | $1.94M 269.97K USD | $28.45 3.96 USD | $28.88 4.02 USD | $6.47B 899.69M USD | 25.93 | $1.1 0.15 USD | |
| SH KAIBAO 300039.SZ | $6.17 0.86 USD |
+0.65
|
$6.45B 897.36M USD | $49.14M 6.83M USD | $6.09 0.85 USD | $6.27 0.87 USD | $6.45B 897.36M USD | 17.13 | $0.36 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.5 7.3 USD |
-0.27
|
$6.3B 875.97M USD | $2.12M 294.2K USD | $51.88 7.21 USD | $53.99 7.51 USD | $6.3B 875.97M USD | 47.29 | $1.11 0.15 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.51 1.04 USD |
+0.94
|
$6.23B 866.36M USD | $18.27M 2.54M USD | $7.4 1.03 USD | $7.58 1.05 USD | $6.23B 866.36M USD | 30.03 | $0.25 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $19.95 2.77 USD |
-10.01
|
$5.88B 817.42M USD | $52.35M 7.28M USD | $19.95 2.77 USD | $21.55 3 USD | $5.88B 817.42M USD | 199.50 | $0.1 0.01 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.3 1.99 USD |
-0.35
|
$5.75B 798.91M USD | $5.74M 797.42K USD | $14.25 1.98 USD | $14.6 2.03 USD | $5.75B 798.91M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.95 1.52 USD |
+0.09
|
$5.71B 794.6M USD | $3.93M 546.14K USD | $10.89 1.51 USD | $11.01 1.53 USD | $5.71B 794.6M USD | 11.52 | $0.95 0.13 USD | |
| ST XIANGXUE 300147.SZ | $8.6 1.2 USD |
+4.5
|
$5.69B 790.74M USD | $27.83M 3.87M USD | $8.2 1.14 USD | $8.8 1.22 USD | $5.69B 790.74M USD | 0 | -$1.38 -0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.01 0.56 USD |
-0.74
|
$5.6B 779.25M USD | $14.58M 2.03M USD | $4 0.56 USD | $4.04 0.56 USD | $5.6B 779.25M USD | 0 | $0 0 USD | |
| ALLMED MEDICAL 002950.SZ | $8.69 1.21 USD |
-0.34
|
$5.5B 765.17M USD | $3.41M 474.4K USD | $8.66 1.2 USD | $8.79 1.22 USD | $5.5B 765.17M USD | 14.98 | $0.58 0.08 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.38 0.75 USD |
-0.19
|
$5.42B 753.39M USD | $8.31M 1.16M USD | $5.36 0.75 USD | $5.43 0.76 USD | $5.42B 753.39M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.18 1.14 USD |
-1.09
|
$5.4B 750.37M USD | $8.54M 1.19M USD | $8.13 1.13 USD | $8.32 1.16 USD | $5.4B 750.37M USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.54 1.33 USD |
-2.95
|
$5.25B 729.57M USD | $25.78M 3.58M USD | $9.46 1.32 USD | $9.75 1.36 USD | $5.25B 729.57M USD | 0 | -$0.51 -0.07 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.64 2.04 USD |
+1.31
|
$5.18B 719.63M USD | $46.74M 6.5M USD | $14.17 1.97 USD | $15.02 2.09 USD | $5.18B 719.63M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.02 2.78 USD |
+2.88
|
$5.16B 717.36M USD | $26.43M 3.67M USD | $18.66 2.59 USD | $21.08 2.93 USD | $5.16B 717.36M USD | 28.60 | $0.7 0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.27 1.43 USD |
+19.98
|
$5.11B 711.08M USD | $165.8M 23.05M USD | $9 1.25 USD | $10.27 1.43 USD | $5.11B 711.08M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.53 1.46 USD |
+3.24
|
$5.07B 705.22M USD | $51.95M 7.22M USD | $10.1 1.4 USD | $11.18 1.55 USD | $5.07B 705.22M USD | 30.97 | $0.34 0.05 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.9 1.79 USD |
-0.08
|
$5.03B 699.54M USD | $3.32M 461.4K USD | $12.84 1.79 USD | $13.03 1.81 USD | $5.03B 699.54M USD | 0 | -$0.17 -0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.61 0.64 USD |
-0.86
|
$5.01B 697.13M USD | $21.68M 3.01M USD | $4.58 0.64 USD | $4.7 0.65 USD | $5.01B 697.13M USD | 0 | -$0.87 -0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $31.45 4.37 USD |
+4.87
|
$5.01B 696.46M USD | $11.4M 1.59M USD | $29.85 4.15 USD | $32.87 4.57 USD | $5.01B 696.46M USD | 0 | -$1.07 -0.1 USD | |
| FUAN PHARM 300194.SZ | $4.16 0.58 USD |
0
|
$4.95B 688.15M USD | $31.26M 4.35M USD | $4.14 0.58 USD | $4.23 0.59 USD | $4.95B 688.15M USD | 20.80 | $0.2 0.03 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.05 1.68 USD |
-1.79
|
$4.88B 679.16M USD | $4.23M 588.51K USD | $12.04 1.67 USD | $12.47 1.73 USD | $4.88B 679.16M USD | 0 | -$0.44 -0.06 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.27 0.87 USD |
-1.26
|
$4.84B 672.71M USD | $44.41M 6.17M USD | $6.25 0.87 USD | $6.53 0.91 USD | $4.84B 672.71M USD | 44.78 | $0.14 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.88 0.82 USD |
-0.84
|
$4.8B 667.88M USD | $11.76M 1.64M USD | $5.84 0.81 USD | $5.98 0.83 USD | $4.8B 667.88M USD | 0 | -$0.02 -0.002 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.17 1.97 USD |
-1.39
|
$4.79B 665.83M USD | $7.23M 1M USD | $14.13 1.96 USD | $14.38 2 USD | $4.79B 665.83M USD | 0 | -$1.52 -0.2 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.12 1.27 USD |
-0.44
|
$4.76B 661.17M USD | $4.18M 581.39K USD | $9.1 1.27 USD | $9.21 1.28 USD | $4.76B 661.17M USD | 12.32 | $0.74 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.03 2.09 USD |
+10.03
|
$4.75B 661.13M USD | $16.15M 2.25M USD | $13.66 1.9 USD | $15.03 2.09 USD | $4.75B 661.13M USD | 375.75 | $0.04 0.005 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.25 0.73 USD |
+5
|
$4.62B 642.22M USD | $32.73M 4.55M USD | $5.07 0.7 USD | $5.25 0.73 USD | $4.62B 642.22M USD | 32.81 | $0.16 0.02 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.12 3.35 USD |
+0.29
|
$4.61B 641.43M USD | $11.62M 1.62M USD | $23.84 3.31 USD | $24.84 3.45 USD | $4.61B 641.43M USD | 27.40 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.3 3.1 USD |
-2.79
|
$4.51B 627.37M USD | $16.45M 2.29M USD | $22.17 3.08 USD | $23.23 3.23 USD | $4.51B 627.37M USD | 96.95 | $0.23 0.03 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.36 2.69 USD |
+0.73
|
$4.5B 625.92M USD | $4.55M 632.74K USD | $19.1 2.66 USD | $19.52 2.71 USD | $4.5B 625.92M USD | 113.88 | $0.17 0.02 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.98 0.41 USD |
+0.68
|
$4.48B 623.48M USD | $24.48M 3.4M USD | $2.94 0.41 USD | $3 0.42 USD | $4.48B 623.48M USD | 298.00 | $0.01 0.001 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.43 0.62 USD |
-1.12
|
$4.45B 619.24M USD | $70.69M 9.83M USD | $4.42 0.61 USD | $4.75 0.66 USD | $4.45B 619.24M USD | 0 | -$1.32 -0.1 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.63 1.2 USD |
+0.82
|
$4.42B 615.01M USD | $15.02M 2.09M USD | $8.52 1.18 USD | $8.76 1.22 USD | $4.42B 615.01M USD | 107.87 | $0.08 0.01 USD | |
| Truking Technology Limited 300358.SZ | $7.49 1.04 USD |
-1.71
|
$4.42B 614.76M USD | $8.91M 1.24M USD | $7.48 1.04 USD | $7.67 1.07 USD | $4.42B 614.76M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $40.1 5.58 USD |
+1.26
|
$4.38B 609.02M USD | $7.06M 981.01K USD | $39.08 5.43 USD | $40.75 5.67 USD | $4.38B 609.02M USD | 0 | -$1.19 -0.1 USD | |
| SUNFLOWER 300111.SZ | $3.35 0.47 USD |
-1.76
|
$4.31B 599.58M USD | $24.84M 3.45M USD | $3.33 0.46 USD | $3.43 0.48 USD | $4.31B 599.58M USD | 335.00 | $0.01 0.001 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.42 1.17 USD |
+0.36
|
$4.3B 597.85M USD | $11.98M 1.67M USD | $8.37 1.16 USD | $8.69 1.21 USD | $4.3B 597.85M USD | 70.16 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-2.38
|
$4.28B 594.89M USD | $15.59M 2.17M USD | $8.15 1.13 USD | $8.52 1.18 USD | $4.28B 594.89M USD | 18.61 | $0.44 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
+0.94
|
$4.27B 593.14M USD | $1.13M 156.65K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.01 2.23 USD |
-4.7
|
$4.22B 586.56M USD | $20.44M 2.84M USD | $15.79 2.2 USD | $16.58 2.31 USD | $4.22B 586.56M USD | 43.27 | $0.37 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.75 0.94 USD |
+0.15
|
$4.21B 585.38M USD | $7.53M 1.05M USD | $6.73 0.94 USD | $6.8 0.95 USD | $4.21B 585.38M USD | 337.50 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.52 1.74 USD |
-0.32
|
$4.19B 582.99M USD | $17.36M 2.41M USD | $12.47 1.73 USD | $12.9 1.79 USD | $4.19B 582.99M USD | 313.00 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.64 4.54 USD |
-1.48
|
$4.13B 574.3M USD | $11.21M 1.56M USD | $32.6 4.53 USD | $34.59 4.81 USD | $4.13B 574.3M USD | 0 | -$0.21 -0.02 USD | |
| GUANHAO BIO 300238.SZ | $15.32 2.13 USD |
+8.88
|
$4.06B 564.82M USD | $47.64M 6.62M USD | $14.09 1.96 USD | $16.5 2.29 USD | $4.06B 564.82M USD | 139.27 | $0.11 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.91 1.52 USD |
-9.23
|
$4.03B 560.92M USD | $60.55M 8.42M USD | $10.82 1.5 USD | $11.5 1.6 USD | $4.03B 560.92M USD | 28.71 | $0.38 0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.68 1.9 USD |
+0.81
|
$3.99B 554.86M USD | $9.81M 1.36M USD | $13.57 1.89 USD | $13.97 1.94 USD | $3.99B 554.86M USD | 30.40 | $0.45 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.29 1.43 USD |
-0.1
|
$3.95B 549.87M USD | $4.41M 612.58K USD | $10.25 1.43 USD | $10.44 1.45 USD | $3.95B 549.87M USD | 19.05 | $0.54 0.08 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.9 1.1 USD |
-0.38
|
$3.88B 539.4M USD | $16.46M 2.29M USD | $7.86 1.09 USD | $8.09 1.12 USD | $3.88B 539.4M USD | 263.33 | $0.03 0.004 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.26 0.87 USD |
+10.02
|
$3.83B 532.42M USD | $17.24M 2.4M USD | $5.69 0.79 USD | $6.26 0.87 USD | $3.83B 532.42M USD | 89.42 | $0.07 0.009 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $30.28 4.21 USD |
-4.57
|
$3.82B 531.79M USD | $6.89M 957.86K USD | $29.95 4.16 USD | $31.95 4.44 USD | $3.82B 531.79M USD | 67.28 | $0.45 0.06 USD | |
| HUAREN PHARM 300110.SZ | $3.21 0.45 USD |
0
|
$3.79B 527.65M USD | $24.98M 3.47M USD | $3.19 0.44 USD | $3.26 0.45 USD | $3.79B 527.65M USD | 0 | -$1.19 -0.1 USD | |
| LUMMY PHARM 300006.SZ | $3.59 0.5 USD |
+0.28
|
$3.79B 527.07M USD | $27.05M 3.76M USD | $3.54 0.49 USD | $3.63 0.5 USD | $3.79B 527.07M USD | 0 | -$0.09 -0.01 USD | |
| *ST LIFECOME 002868.SZ | $24.3 3.38 USD |
-2.25
|
$3.78B 525.11M USD | $1.84M 255.22K USD | $24.1 3.35 USD | $25.16 3.5 USD | $3.78B 525.11M USD | 0 | -$2.85 -0.3 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.39 1.31 USD |
-1.26
|
$3.76B 522.92M USD | $4.64M 644.73K USD | $9.36 1.3 USD | $9.58 1.33 USD | $3.76B 522.92M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.37 1.3 USD |
-1.68
|
$3.76B 522.85M USD | $6.71M 932.42K USD | $9.33 1.3 USD | $9.6 1.33 USD | $3.76B 522.85M USD | 187.40 | $0.05 0.006 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.56 1.89 USD |
-0.44
|
$3.7B 514.16M USD | $4.08M 566.99K USD | $13.47 1.87 USD | $13.74 1.91 USD | $3.7B 514.16M USD | 104.30 | $0.13 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.2 2.81 USD |
+1.25
|
$3.64B 505.56M USD | $3.4M 472.13K USD | $19.91 2.77 USD | $20.53 2.85 USD | $3.64B 505.56M USD | 29.70 | $0.68 0.09 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.6 0.78 USD |
-0.36
|
$3.62B 503.39M USD | $15.42M 2.14M USD | $5.57 0.77 USD | $5.69 0.79 USD | $3.62B 503.39M USD | 0 | -$1.04 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.46 1.73 USD |
-0.32
|
$3.59B 498.95M USD | $5.65M 785.66K USD | $12.42 1.73 USD | $12.7 1.77 USD | $3.59B 498.95M USD | 83.06 | $0.15 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.94 0.83 USD |
0
|
$3.54B 492.24M USD | $10.05M 1.4M USD | $5.9 0.82 USD | $6.04 0.84 USD | $3.54B 492.24M USD | 25.82 | $0.23 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.45 1.17 USD |
-2.99
|
$3.5B 487.23M USD | $26.16M 3.64M USD | $8.38 1.17 USD | $8.76 1.22 USD | $3.5B 487.23M USD | 0 | -$0.19 -0.02 USD | |
| BEILU PHARM 300016.SZ | $6.97 0.97 USD |
+2.05
|
$3.43B 476.76M USD | $25.33M 3.52M USD | $6.8 0.95 USD | $7.12 0.99 USD | $3.43B 476.76M USD | 174.25 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.38 3.95 USD |
+1.72
|
$3.41B 473.53M USD | $22.12M 3.08M USD | $27.92 3.88 USD | $30.51 4.24 USD | $3.41B 473.53M USD | 81.08 | $0.35 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.8 2.47 USD |
-0.84
|
$3.38B 469.51M USD | $3.31M 460.85K USD | $17.66 2.46 USD | $18.39 2.56 USD | $3.38B 469.51M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.65 1.2 USD |
+1.41
|
$3.31B 460.85M USD | $22.74M 3.16M USD | $8.45 1.17 USD | $8.85 1.23 USD | $3.31B 460.85M USD | 216.25 | $0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.26 3.51 USD |
+0.72
|
$3.31B 459.73M USD | $3.5M 486.89K USD | $24.73 3.44 USD | $25.75 3.58 USD | $3.31B 459.73M USD | 0 | -$0.51 -0.07 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.48 1.74 USD |
-1.11
|
$3.28B 455.61M USD | $3.23M 449.53K USD | $12.34 1.72 USD | $12.78 1.78 USD | $3.28B 455.61M USD | 89.14 | $0.14 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.52 0.77 USD |
-1.08
|
$3.28B 455.61M USD | $9.66M 1.34M USD | $5.51 0.77 USD | $5.62 0.78 USD | $3.28B 455.61M USD | 46.00 | $0.12 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.66 0.79 USD |
+0.71
|
$3.27B 454.26M USD | $7.19M 999.9K USD | $5.59 0.78 USD | $5.72 0.8 USD | $3.27B 454.26M USD | 70.75 | $0.08 0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.38 1.17 USD |
+0.36
|
$3.26B 452.69M USD | $5.68M 790.28K USD | $8.34 1.16 USD | $8.44 1.17 USD | $3.26B 452.69M USD | 9.85 | $0.85 0.12 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.65 1.48 USD |
-1.57
|
$3.23B 449.2M USD | $57.2M 7.95M USD | $10.55 1.47 USD | $11.35 1.58 USD | $3.23B 449.2M USD | 118.33 | $0.09 0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.5 0.63 USD |
+0.22
|
$3.23B 448.64M USD | $13.58M 1.89M USD | $4.43 0.62 USD | $4.58 0.64 USD | $3.23B 448.64M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $25.4 3.53 USD |
+8.5
|
$3.2B 445.16M USD | $27.95M 3.89M USD | $23.54 3.27 USD | $27.22 3.78 USD | $3.2B 445.16M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.54 1.05 USD |
+0.13
|
$3.18B 441.92M USD | $6.01M 835.7K USD | $7.48 1.04 USD | $7.63 1.06 USD | $3.18B 441.92M USD | 37.70 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.72 0.52 USD |
-0.8
|
$3.15B 437.32M USD | $47.03M 6.54M USD | $3.7 0.51 USD | $3.82 0.53 USD | $3.15B 437.32M USD | 124.00 | $0.03 0.004 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.17 0.86 USD |
-0.48
|
$3.13B 435.39M USD | $31.19M 4.34M USD | $6 0.83 USD | $6.39 0.89 USD | $3.13B 435.39M USD | 102.83 | $0.06 0.008 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.29 4.07 USD |
+1.77
|
$3.11B 432.84M USD | $7.16M 996.24K USD | $28.51 3.96 USD | $29.79 4.14 USD | $3.11B 432.84M USD | 25.46 | $1.15 0.16 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.98 0.83 USD |
+0.5
|
$3.08B 427.64M USD | $13.4M 1.86M USD | $5.95 0.83 USD | $6.07 0.84 USD | $3.08B 427.64M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.04 0.84 USD |
+2.2
|
$3.04B 422.6M USD | $15.08M 2.1M USD | $5.86 0.81 USD | $6.07 0.84 USD | $3.04B 422.6M USD | 17.76 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $15.06 2.09 USD |
+0.13
|
$3.04B 422.42M USD | $6.19M 861.17K USD | $14.9 2.07 USD | $15.29 2.13 USD | $3.04B 422.42M USD | 44.29 | $0.34 0.05 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.96 1.94 USD |
-1.2
|
$3.04B 422.11M USD | $6.58M 914.84K USD | $13.92 1.94 USD | $14.27 1.98 USD | $3.04B 422.11M USD | 42.30 | $0.33 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.83 1.78 USD |
-1.31
|
$3.01B 418.24M USD | $8.96M 1.25M USD | $12.8 1.78 USD | $13.14 1.83 USD | $3.01B 418.24M USD | 26.18 | $0.49 0.07 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.5 1.18 USD |
0
|
$2.84B 394.89M USD | $15.42M 2.14M USD | $8.44 1.17 USD | $8.73 1.21 USD | $2.84B 394.89M USD | 56.66 | $0.15 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.07 0.84 USD |
+0.33
|
$2.82B 392.27M USD | $10.08M 1.4M USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.82B 392.27M USD | 18.39 | $0.33 0.05 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.86 4.01 USD |
+3.07
|
$2.76B 383.89M USD | $6.39M 888.52K USD | $27.8 3.87 USD | $29.25 4.07 USD | $2.76B 383.89M USD | 240.50 | $0.12 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.98 0.69 USD |
-0.8
|
$2.71B 376.69M USD | $6.78M 942.83K USD | $4.96 0.69 USD | $5.07 0.7 USD | $2.71B 376.69M USD | 0 | -$0.14 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.12 1.13 USD |
+1.63
|
$2.69B 373.66M USD | $36.97M 5.14M USD | $7.85 1.09 USD | $8.76 1.22 USD | $2.69B 373.66M USD | 62.46 | $0.13 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.51 0.49 USD |
0
|
$2.62B 363.92M USD | $26.73M 3.72M USD | $3.49 0.49 USD | $3.59 0.5 USD | $2.62B 363.92M USD | 87.75 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.72 4.13 USD |
+0.58
|
$2.58B 358.14M USD | $1.5M 208.29K USD | $29.41 4.09 USD | $30.3 4.21 USD | $2.58B 358.14M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}