Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (225)
- {{country.name}}
- Todos los países
- China (225)
Shenzhen (225)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.69 0.69 USD |
+4.92
|
CN¥6.55B 967.13M USD | CN¥6.87M 1.01M USD | CN¥4.47 0.66 USD | CN¥4.69 0.69 USD | CN¥6.55B 967.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.69 1.43 USD |
+2.54
|
CN¥6.41B 945.45M USD | CN¥9.79M 1.44M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.41B 945.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.49 0.66 USD |
+3.22
|
CN¥6.41B 945.43M USD | CN¥12.63M 1.86M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.41B 945.43M USD | 26.41 | CN¥0.17 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.79 1.59 USD |
+1.6
|
CN¥6.32B 932.3M USD | CN¥6.30M 929.69K USD | CN¥10.54 1.56 USD | CN¥10.97 1.62 USD | CN¥6.32B 932.3M USD | 22.47 | CN¥0.48 0.07 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.97 1.47 USD |
+1.84
|
CN¥6.31B 931.56M USD | CN¥23.17M 3.42M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.31B 931.56M USD | 22.65 | CN¥0.44 0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.78 6.9 USD |
-2.87
|
CN¥6.08B 896.93M USD | CN¥3.48M 513.59K USD | CN¥46.21 6.82 USD | CN¥48.42 7.14 USD | CN¥6.08B 896.93M USD | 26.88 | CN¥1.74 0.26 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥30.10 4.44 USD |
+5.73
|
CN¥6.07B 895.91M USD | CN¥26.57M 3.92M USD | CN¥28.01 4.13 USD | CN¥31.32 4.62 USD | CN¥6.07B 895.91M USD | 47.77 | CN¥0.63 0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.72 0.4 USD |
+5.02
|
CN¥6.07B 894.91M USD | CN¥114.64M 16.91M USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥6.07B 894.91M USD | 15.11 | CN¥0.18 0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.60 7.91 USD |
+1
|
CN¥5.85B 863.83M USD | CN¥2.24M 330.32K USD | CN¥52.54 7.75 USD | CN¥54.46 8.04 USD | CN¥5.85B 863.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.65 4.23 USD |
-2.25
|
CN¥5.77B 851.84M USD | CN¥1.89M 279.04K USD | CN¥28.62 4.22 USD | CN¥29.46 4.35 USD | CN¥5.77B 851.84M USD | 28.36 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.04 1.19 USD |
+0.88
|
CN¥5.75B 848.3M USD | CN¥17.76M 2.62M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.75B 848.3M USD | 15.16 | CN¥0.53 0.08 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥5.69B 839.77M USD | CN¥27.34M 4.03M USD | CN¥4.97 0.73 USD | CN¥5.54 0.82 USD | CN¥5.69B 839.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.48 1.99 USD |
+2.98
|
CN¥5.63B 830.57M USD | CN¥13.26M 1.96M USD | CN¥13.02 1.92 USD | CN¥14.32 2.11 USD | CN¥5.63B 830.57M USD | 96.28 | CN¥0.14 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥5.52B 814.36M USD | CN¥21.16M 3.12M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.52B 814.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥5.44B 803.07M USD | CN¥25.80M 3.81M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥5.44B 803.07M USD | 40.00 | CN¥0.07 0.01 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.54 0.96 USD |
+2.99
|
CN¥5.44B 802M USD | CN¥13.55M 2M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥5.44B 802M USD | 24.22 | CN¥0.27 0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.62 1.42 USD |
+0.21
|
CN¥5.43B 801.75M USD | CN¥6.32M 932.6K USD | CN¥9.50 1.4 USD | CN¥9.88 1.46 USD | CN¥5.43B 801.75M USD | 10.80 | CN¥0.89 0.13 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.38 1.97 USD |
+2.22
|
CN¥5.43B 800.74M USD | CN¥9.21M 1.36M USD | CN¥12.80 1.89 USD | CN¥13.77 2.03 USD | CN¥5.43B 800.74M USD | 53.52 | CN¥0.25 0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥5.34B 788.56M USD | CN¥29.92M 4.42M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.46 9.81 USD |
+1.71
|
CN¥5.32B 784.48M USD | CN¥1.16M 170.95K USD | CN¥64.40 9.5 USD | CN¥67.74 9.99 USD | CN¥5.32B 784.48M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.08 0.6 USD |
+9.97
|
CN¥5.29B 781M USD | CN¥28.24M 4.17M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥5.29B 781M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.70 1.28 USD |
+1.75
|
CN¥5.26B 776.19M USD | CN¥10.81M 1.59M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.26B 776.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.31 1.52 USD |
+1.48
|
CN¥5.16B 761.05M USD | CN¥9.89M 1.46M USD | CN¥10.05 1.48 USD | CN¥10.65 1.57 USD | CN¥5.16B 761.05M USD | 12.72 | CN¥0.81 0.12 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.60 5.25 USD |
+5.54
|
CN¥5.15B 760.54M USD | CN¥6.44M 950.21K USD | CN¥33.30 4.91 USD | CN¥36.36 5.36 USD | CN¥5.15B 760.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥5.15B 760.36M USD | CN¥34.61M 5.11M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.15B 760.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.76 0.7 USD |
+3.03
|
CN¥5.03B 741.59M USD | CN¥41.86M 6.18M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥5.03B 741.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.15 3.27 USD |
+2.36
|
CN¥5.02B 741.22M USD | CN¥1.29M 189.65K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.02B 741.22M USD | 21.50 | CN¥1.03 0.15 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥4.92B 725.64M USD | CN¥8.32M 1.23M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.92B 725.64M USD | 17.44 | CN¥0.54 0.08 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.91 0.72 USD |
+4.25
|
CN¥4.87B 718.88M USD | CN¥22.40M 3.3M USD | CN¥4.67 0.69 USD | CN¥5.12 0.76 USD | CN¥4.87B 718.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥40.22 5.93 USD |
-0.98
|
CN¥4.83B 712.12M USD | CN¥12.74M 1.88M USD | CN¥40.00 5.9 USD | CN¥42.45 6.26 USD | CN¥4.83B 712.12M USD | 108.70 | CN¥0.37 0.05 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.01 2.66 USD |
+0.78
|
CN¥4.77B 703.14M USD | CN¥10.70M 1.58M USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.77B 703.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.83 1.75 USD |
+2.6
|
CN¥4.75B 701.34M USD | CN¥7.63M 1.13M USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.75B 701.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.29 1.67 USD |
+19.98
|
CN¥4.71B 695.64M USD | CN¥13.37M 1.97M USD | CN¥9.59 1.41 USD | CN¥11.29 1.67 USD | CN¥4.71B 695.64M USD | 141.12 | CN¥0.08 0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.70 1.43 USD |
+18.44
|
CN¥4.67B 689.36M USD | CN¥29.99M 4.43M USD | CN¥8.16 1.2 USD | CN¥9.80 1.45 USD | CN¥4.67B 689.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.04 3.4 USD |
+1.23
|
CN¥4.65B 685.96M USD | CN¥7.38M 1.09M USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.65B 685.96M USD | 16.22 | CN¥1.42 0.21 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥29.01 4.28 USD |
+8.45
|
CN¥4.64B 684.85M USD | CN¥16.42M 2.42M USD | CN¥26.31 3.88 USD | CN¥30.50 4.5 USD | CN¥4.64B 684.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.39 0.65 USD |
+3.54
|
CN¥4.59B 677.53M USD | CN¥21.79M 3.22M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥4.59B 677.53M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥37.69M 5.56M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.61 1.57 USD |
+1.82
|
CN¥4.55B 671.38M USD | CN¥5.82M 858.76K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.55B 671.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.71 1.73 USD |
+7.53
|
CN¥4.55B 671.27M USD | CN¥39.60M 5.84M USD | CN¥10.82 1.6 USD | CN¥11.98 1.77 USD | CN¥4.55B 671.27M USD | 16.49 | CN¥0.71 0.1 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.80 1.15 USD |
+3.04
|
CN¥4.54B 669.45M USD | CN¥22.65M 3.34M USD | CN¥7.49 1.11 USD | CN¥8.07 1.19 USD | CN¥4.54B 669.45M USD | 33.91 | CN¥0.23 0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.82 1.3 USD |
+9.98
|
CN¥4.53B 668M USD | CN¥15.02M 2.22M USD | CN¥7.96 1.17 USD | CN¥8.82 1.3 USD | CN¥4.53B 668M USD | 58.79 | CN¥0.15 0.02 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.56 2.15 USD |
+3.04
|
CN¥4.50B 663.74M USD | CN¥3.44M 508K USD | CN¥14.02 2.07 USD | CN¥14.63 2.16 USD | CN¥4.50B 663.74M USD | 10.86 | CN¥1.34 0.2 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.12 0.61 USD |
+3.78
|
CN¥4.48B 661.14M USD | CN¥26.35M 3.89M USD | CN¥3.93 0.58 USD | CN¥4.22 0.62 USD | CN¥4.48B 661.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥4.37B 644.28M USD | CN¥4.69M 692.11K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥4.28B 631.94M USD | CN¥18.24M 2.69M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.51 2.29 USD |
+0.71
|
CN¥4.09B 603M USD | CN¥5.44M 802.1K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.70 0.4 USD |
+3.85
|
CN¥4.06B 599.44M USD | CN¥51.32M 7.57M USD | CN¥2.59 0.38 USD | CN¥2.81 0.41 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.03B 595.21M USD | CN¥20.76M 3.06M USD | CN¥4.90 0.72 USD | CN¥5.41 0.8 USD | CN¥4.03B 595.21M USD | 38.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.13 0.46 USD |
+2.96
|
CN¥4.03B 594.46M USD | CN¥57.55M 8.49M USD | CN¥3.01 0.44 USD | CN¥3.32 0.49 USD | CN¥4.03B 594.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥3.89B 574.56M USD | CN¥72.17M 10.65M USD | CN¥1.41 0.21 USD | CN¥1.51 0.22 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.05 3.7 USD |
+2.24
|
CN¥3.89B 574.43M USD | CN¥3.07M 452.28K USD | CN¥24.28 3.58 USD | CN¥25.46 3.76 USD | CN¥3.89B 574.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.05 0.75 USD |
+2.43
|
CN¥3.89B 573.37M USD | CN¥13.46M 1.99M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥3.89B 573.37M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.57 1.12 USD |
+3.42
|
CN¥3.87B 570.37M USD | CN¥5.01M 739.03K USD | CN¥7.27 1.07 USD | CN¥7.66 1.13 USD | CN¥3.87B 570.37M USD | 75.70 | CN¥0.10 0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥3.84B 567.1M USD | CN¥13.83M 2.04M USD | CN¥5.95 0.88 USD | CN¥6.25 0.92 USD | CN¥3.84B 567.1M USD | 68.66 | CN¥0.09 0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.07 1.93 USD |
+0.69
|
CN¥3.81B 562.54M USD | CN¥10.16M 1.5M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥3.81B 562.54M USD | 37.34 | CN¥0.35 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
+2.92
|
CN¥3.74B 552.03M USD | CN¥11.86M 1.75M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.16 2.09 USD |
-0.42
|
CN¥3.72B 548.56M USD | CN¥9.00M 1.33M USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥3.72B 548.56M USD | 88.50 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.94 1.32 USD |
+2.29
|
CN¥3.71B 547M USD | CN¥12.67M 1.87M USD | CN¥8.61 1.27 USD | CN¥9.12 1.35 USD | CN¥3.71B 547M USD | 111.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.00 1.33 USD |
+4.05
|
CN¥3.60B 531.86M USD | CN¥10.42M 1.54M USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.60B 531.86M USD | 300.00 | CN¥0.03 0.004 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.72 2.32 USD |
+3.63
|
CN¥3.59B 529.34M USD | CN¥3.49M 514.55K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.59B 529.34M USD | 21.83 | CN¥0.72 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.00 4.57 USD |
+14.39
|
CN¥3.57B 527.29M USD | CN¥12.37M 1.82M USD | CN¥26.70 3.94 USD | CN¥31.78 4.69 USD | CN¥3.57B 527.29M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.47 0.81 USD |
+2.24
|
CN¥3.54B 521.78M USD | CN¥14.77M 2.18M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.54B 521.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.04 0.89 USD |
+3.96
|
CN¥3.49B 514.4M USD | CN¥15.07M 2.22M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥3.49B 514.4M USD | 31.78 | CN¥0.19 0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.97 1.32 USD |
+3.7
|
CN¥3.46B 510.53M USD | CN¥15.30M 2.26M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.46B 510.53M USD | 81.54 | CN¥0.11 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.09 1.34 USD |
+1.22
|
CN¥3.46B 510.42M USD | CN¥6.82M 1.01M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.42M USD | 22.17 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
+5.03
|
CN¥3.44B 507.37M USD | CN¥79.90M 11.79M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥3.43B 506.38M USD | CN¥1.77M 261.04K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.43B 506.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.23 1.51 USD |
+3.44
|
CN¥3.43B 505.49M USD | CN¥8.25M 1.22M USD | CN¥9.78 1.44 USD | CN¥10.43 1.54 USD | CN¥3.43B 505.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.41 7.44 USD |
+2.96
|
CN¥3.38B 498.7M USD | CN¥1.21M 178.06K USD | CN¥48.65 7.18 USD | CN¥51.28 7.57 USD | CN¥3.38B 498.7M USD | 30.73 | CN¥1.64 0.24 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.64 0.83 USD |
+4.25
|
CN¥3.35B 493.99M USD | CN¥29.46M 4.35M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥3.35B 493.99M USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.32 1.67 USD |
+0.44
|
CN¥3.34B 492.19M USD | CN¥20.30M 3M USD | CN¥11.09 1.64 USD | CN¥11.57 1.71 USD | CN¥3.34B 492.19M USD | 94.33 | CN¥0.12 0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.57 1.26 USD |
+2.76
|
CN¥3.29B 485.96M USD | CN¥3.88M 571.84K USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥3.29B 485.96M USD | 50.41 | CN¥0.17 0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.20 2.54 USD |
+4.62
|
CN¥3.28B 483.9M USD | CN¥6.99M 1.03M USD | CN¥16.24 2.4 USD | CN¥17.75 2.62 USD | CN¥3.28B 483.9M USD | 33.72 | CN¥0.51 0.08 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.05 3.7 USD |
+5.3
|
CN¥3.28B 483.79M USD | CN¥8.69M 1.28M USD | CN¥23.62 3.49 USD | CN¥26.00 3.84 USD | CN¥3.28B 483.79M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥3.27B 483.17M USD | CN¥6.19M 913.2K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.27B 483.17M USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.24 1.51 USD |
+3.96
|
CN¥3.24B 477.97M USD | CN¥6.03M 889.83K USD | CN¥9.73 1.44 USD | CN¥10.59 1.56 USD | CN¥3.24B 477.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥3.21B 473.38M USD | CN¥10.67M 1.57M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.21B 473.38M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.88 0.87 USD |
+2.98
|
CN¥3.20B 471.97M USD | CN¥15.31M 2.26M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.20B 471.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.34 0.79 USD |
+3.29
|
CN¥3.18B 469.58M USD | CN¥24.14M 3.56M USD | CN¥5.09 0.75 USD | CN¥5.43 0.8 USD | CN¥3.18B 469.58M USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.69 0.4 USD |
+3.86
|
CN¥3.18B 469.22M USD | CN¥39.61M 5.84M USD | CN¥2.56 0.38 USD | CN¥2.76 0.41 USD | CN¥3.18B 469.22M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.52 1.7 USD |
+5.11
|
CN¥3.05B 450.7M USD | CN¥10.65M 1.57M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.05B 450.7M USD | 164.57 | CN¥0.07 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥3.03B 447.7M USD | CN¥11.21M 1.65M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥3.03B 447.7M USD | 13.40 | CN¥0.45 0.07 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.90 4.12 USD |
+5.08
|
CN¥2.97B 437.51M USD | CN¥4.04M 595.64K USD | CN¥26.21 3.87 USD | CN¥28.98 4.28 USD | CN¥2.97B 437.51M USD | 33.61 | CN¥0.83 0.12 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.03 1.04 USD |
+7.82
|
CN¥2.95B 435.6M USD | CN¥16.44M 2.43M USD | CN¥6.46 0.95 USD | CN¥7.24 1.07 USD | CN¥2.95B 435.6M USD | 41.35 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.46 0.95 USD |
+7.13
|
CN¥2.94B 433.8M USD | CN¥56.84M 8.39M USD | CN¥6.02 0.89 USD | CN¥7.08 1.04 USD | CN¥2.94B 433.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.10 0.9 USD |
+2.18
|
CN¥2.93B 432.17M USD | CN¥11.86M 1.75M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.93B 432.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.28 1.81 USD |
+2.33
|
CN¥2.88B 424.81M USD | CN¥4.65M 685.86K USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥2.88B 424.81M USD | 16.82 | CN¥0.73 0.11 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.13 1.2 USD |
+2.65
|
CN¥2.87B 424.07M USD | CN¥11.82M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.87B 424.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.60 3.33 USD |
+4.15
|
CN¥2.86B 421.97M USD | CN¥3.93M 579.79K USD | CN¥21.39 3.16 USD | CN¥23.29 3.44 USD | CN¥2.86B 421.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.77 1.44 USD |
+1.66
|
CN¥2.81B 415.16M USD | CN¥3.75M 553.71K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.81B 415.16M USD | 37.57 | CN¥0.26 0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.26 2.25 USD |
+3.32
|
CN¥2.75B 405.28M USD | CN¥4.62M 682.33K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 405.28M USD | 39.12 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.24 1.22 USD |
+4.17
|
CN¥2.72B 401.24M USD | CN¥11.41M 1.68M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.72B 401.24M USD | 63.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.26 1.81 USD |
-0.33
|
CN¥2.68B 395.46M USD | CN¥5.98M 881.96K USD | CN¥12.16 1.79 USD | CN¥12.56 1.85 USD | CN¥2.68B 395.46M USD | 29.90 | CN¥0.41 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.07 0.75 USD |
+3.68
|
CN¥2.61B 384.77M USD | CN¥9.48M 1.4M USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.61B 384.77M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.61 3.04 USD |
+1.18
|
CN¥2.60B 383.3M USD | CN¥4.89M 721.22K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.60B 383.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥2.54B 374.75M USD | CN¥7.63M 1.13M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.54B 374.75M USD | 627.00 | CN¥0.01 0.001 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥2.52B 371.61M USD | CN¥9.26M 1.37M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥2.52B 371.61M USD | 25.80 | CN¥0.21 0.03 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
+3.18
|
CN¥2.47B 364.27M USD | CN¥20.27M 2.99M USD | CN¥2.81 0.41 USD | CN¥3.01 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥2.46B 363.37M USD | CN¥12.36M 1.82M USD | CN¥3.53 0.52 USD | CN¥3.78 0.56 USD | CN¥2.46B 363.37M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}