Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (225)
- {{country.name}}
- Todos los países
- China (225)
Shenzhen (225)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.69 0.69 USD |
+4.92
|
CN¥6.55B 967.13M USD | CN¥6.50M 959.14K USD | CN¥4.47 0.66 USD | CN¥4.69 0.69 USD | CN¥6.55B 967.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.76 1.44 USD |
+3.28
|
CN¥6.45B 952.28M USD | CN¥8.00M 1.18M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.45B 952.28M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.50 0.66 USD |
+3.46
|
CN¥6.42B 947.53M USD | CN¥10.11M 1.49M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.42B 947.53M USD | 26.47 | CN¥0.17 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.83 1.6 USD |
+1.98
|
CN¥6.34B 935.76M USD | CN¥4.81M 709.88K USD | CN¥10.54 1.56 USD | CN¥10.97 1.62 USD | CN¥6.34B 935.76M USD | 22.56 | CN¥0.48 0.07 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.82 1.45 USD |
+0.31
|
CN¥6.22B 917.55M USD | CN¥16.40M 2.42M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.22B 917.55M USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.92 6.92 USD |
-2.57
|
CN¥6.10B 899.61M USD | CN¥2.62M 385.91K USD | CN¥46.82 6.91 USD | CN¥48.42 7.14 USD | CN¥6.10B 899.61M USD | 26.96 | CN¥1.74 0.26 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥29.90 4.41 USD |
+5.02
|
CN¥6.03B 889.96M USD | CN¥20.57M 3.03M USD | CN¥28.01 4.13 USD | CN¥31.32 4.62 USD | CN¥6.03B 889.96M USD | 47.46 | CN¥0.63 0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.69 0.4 USD |
+3.86
|
CN¥6.00B 885.04M USD | CN¥85.08M 12.55M USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥6.00B 885.04M USD | 14.94 | CN¥0.18 0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.76 7.93 USD |
+1.3
|
CN¥5.87B 866.41M USD | CN¥1.66M 245.07K USD | CN¥52.54 7.75 USD | CN¥54.46 8.04 USD | CN¥5.87B 866.41M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.90 4.26 USD |
-1.4
|
CN¥5.82B 859.27M USD | CN¥1.39M 205.61K USD | CN¥28.74 4.24 USD | CN¥29.46 4.35 USD | CN¥5.82B 859.27M USD | 28.61 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.09 1.19 USD |
+1.51
|
CN¥5.79B 853.57M USD | CN¥13.63M 2.01M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.79B 853.57M USD | 15.26 | CN¥0.53 0.08 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥5.69B 839.77M USD | CN¥24.82M 3.66M USD | CN¥4.97 0.73 USD | CN¥5.54 0.82 USD | CN¥5.69B 839.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.57 2 USD |
+3.67
|
CN¥5.67B 836.12M USD | CN¥11.38M 1.68M USD | CN¥13.02 1.92 USD | CN¥14.32 2.11 USD | CN¥5.67B 836.12M USD | 96.92 | CN¥0.14 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.51 0.81 USD |
+2.8
|
CN¥5.55B 818.82M USD | CN¥17.05M 2.52M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.55B 818.82M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.74 1.44 USD |
+1.46
|
CN¥5.50B 811.75M USD | CN¥4.88M 719.39K USD | CN¥9.50 1.4 USD | CN¥9.88 1.46 USD | CN¥5.50B 811.75M USD | 10.94 | CN¥0.89 0.13 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥5.50B 811.67M USD | CN¥19.70M 2.91M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥5.50B 811.67M USD | 40.42 | CN¥0.07 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.43 1.98 USD |
+2.6
|
CN¥5.45B 803.73M USD | CN¥7.33M 1.08M USD | CN¥12.80 1.89 USD | CN¥13.77 2.03 USD | CN¥5.45B 803.73M USD | 53.71 | CN¥0.25 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.55 0.97 USD |
+3.15
|
CN¥5.44B 803.23M USD | CN¥11.58M 1.71M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥5.44B 803.23M USD | 24.25 | CN¥0.27 0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥5.39B 795.42M USD | CN¥24.47M 3.61M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.39B 795.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.38 9.79 USD |
+1.59
|
CN¥5.31B 783.53M USD | CN¥927.80K 136.89K USD | CN¥64.40 9.5 USD | CN¥67.74 9.99 USD | CN¥5.31B 783.53M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.08 0.6 USD |
+9.97
|
CN¥5.29B 781M USD | CN¥24.01M 3.54M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥5.29B 781M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.75 1.29 USD |
+2.34
|
CN¥5.29B 780.65M USD | CN¥9.08M 1.34M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.90 5.3 USD |
+6.44
|
CN¥5.20B 766.95M USD | CN¥5.17M 762.91K USD | CN¥33.30 4.91 USD | CN¥36.36 5.36 USD | CN¥5.20B 766.95M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.88 1.16 USD |
+2.08
|
CN¥5.19B 766.19M USD | CN¥27.28M 4.02M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.19B 766.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.34 1.53 USD |
+1.77
|
CN¥5.17B 763.26M USD | CN¥8.06M 1.19M USD | CN¥10.05 1.48 USD | CN¥10.65 1.57 USD | CN¥5.17B 763.26M USD | 12.76 | CN¥0.81 0.12 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.78 0.71 USD |
+3.46
|
CN¥5.05B 744.71M USD | CN¥34.98M 5.16M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥5.05B 744.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.21 3.28 USD |
+2.63
|
CN¥5.04B 743.23M USD | CN¥1.04M 152.92K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.04B 743.23M USD | 21.56 | CN¥1.03 0.15 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.46 1.4 USD |
+2.49
|
CN¥4.94B 728.72M USD | CN¥6.66M 982.12K USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.94B 728.72M USD | 17.51 | CN¥0.54 0.08 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥40.84 6.03 USD |
+0.54
|
CN¥4.90B 723.1M USD | CN¥10.51M 1.55M USD | CN¥40.07 5.91 USD | CN¥42.45 6.26 USD | CN¥4.90B 723.1M USD | 110.37 | CN¥0.37 0.05 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.92 0.73 USD |
+4.46
|
CN¥4.88B 720.34M USD | CN¥19.57M 2.89M USD | CN¥4.67 0.69 USD | CN¥5.12 0.76 USD | CN¥4.88B 720.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.02 2.66 USD |
+0.84
|
CN¥4.77B 703.54M USD | CN¥8.24M 1.22M USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.77B 703.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.29 1.67 USD |
+19.98
|
CN¥4.71B 695.64M USD | CN¥12.06M 1.78M USD | CN¥9.59 1.41 USD | CN¥11.29 1.67 USD | CN¥4.71B 695.64M USD | 141.12 | CN¥0.08 0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.73 1.73 USD |
+1.73
|
CN¥4.71B 695.41M USD | CN¥5.89M 869.7K USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.71B 695.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥29.39 4.34 USD |
+9.87
|
CN¥4.70B 693.83M USD | CN¥13.61M 2.01M USD | CN¥26.31 3.88 USD | CN¥30.50 4.5 USD | CN¥4.70B 693.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.16 3.42 USD |
+1.76
|
CN¥4.67B 689.54M USD | CN¥5.89M 868.67K USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.67B 689.54M USD | 16.30 | CN¥1.42 0.21 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.40 0.65 USD |
+3.77
|
CN¥4.60B 679.07M USD | CN¥17.80M 2.63M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥4.60B 679.07M USD | 17.60 | CN¥0.25 0.04 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.66 1.57 USD |
+2.3
|
CN¥4.57B 674.54M USD | CN¥4.53M 668.84K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.57B 674.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.48 1.4 USD |
+15.75
|
CN¥4.57B 673.73M USD | CN¥23.00M 3.39M USD | CN¥8.16 1.2 USD | CN¥9.80 1.45 USD | CN¥4.57B 673.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.83 1.16 USD |
+3.43
|
CN¥4.55B 672.02M USD | CN¥18.04M 2.66M USD | CN¥7.49 1.11 USD | CN¥8.07 1.19 USD | CN¥4.55B 672.02M USD | 34.04 | CN¥0.23 0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥34.33M 5.07M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.82 1.3 USD |
+9.98
|
CN¥4.53B 668M USD | CN¥13.34M 1.97M USD | CN¥7.96 1.17 USD | CN¥8.82 1.3 USD | CN¥4.53B 668M USD | 58.79 | CN¥0.15 0.02 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.59 2.15 USD |
+3.26
|
CN¥4.51B 665.11M USD | CN¥2.58M 380.94K USD | CN¥14.02 2.07 USD | CN¥14.63 2.16 USD | CN¥4.51B 665.11M USD | 10.88 | CN¥1.34 0.2 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.54 1.7 USD |
+5.97
|
CN¥4.48B 661.52M USD | CN¥30.06M 4.44M USD | CN¥10.82 1.6 USD | CN¥11.98 1.77 USD | CN¥4.48B 661.52M USD | 16.25 | CN¥0.71 0.1 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.12 0.61 USD |
+3.78
|
CN¥4.48B 661.14M USD | CN¥19.93M 2.94M USD | CN¥3.93 0.58 USD | CN¥4.22 0.62 USD | CN¥4.48B 661.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.04 0.89 USD |
-0.33
|
CN¥4.33B 638.99M USD | CN¥3.23M 476.43K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.33B 638.99M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥4.29B 633.69M USD | CN¥14.07M 2.08M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥4.29B 633.69M USD | 72.20 | CN¥0.05 0.007 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.53 2.29 USD |
+0.84
|
CN¥4.09B 603.77M USD | CN¥4.14M 610.89K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.09B 603.77M USD | 45.67 | CN¥0.34 0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.71 0.4 USD |
+4.23
|
CN¥4.08B 601.66M USD | CN¥42.06M 6.21M USD | CN¥2.59 0.38 USD | CN¥2.81 0.41 USD | CN¥4.08B 601.66M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.15 0.46 USD |
+3.62
|
CN¥4.05B 598.26M USD | CN¥46.79M 6.9M USD | CN¥3.01 0.44 USD | CN¥3.32 0.49 USD | CN¥4.05B 598.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.03B 595.21M USD | CN¥19.89M 2.94M USD | CN¥4.90 0.72 USD | CN¥5.41 0.8 USD | CN¥4.03B 595.21M USD | 38.64 | CN¥0.14 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.06 0.75 USD |
+2.64
|
CN¥3.89B 574.5M USD | CN¥10.80M 1.59M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥3.89B 574.5M USD | 101.20 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.61 1.12 USD |
+3.96
|
CN¥3.89B 573.38M USD | CN¥3.68M 543.27K USD | CN¥7.27 1.07 USD | CN¥7.66 1.13 USD | CN¥3.89B 573.38M USD | 76.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.87B 570.68M USD | CN¥55.33M 8.16M USD | CN¥1.41 0.21 USD | CN¥1.51 0.22 USD | CN¥3.87B 570.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.18 1.94 USD |
+1.54
|
CN¥3.84B 567.27M USD | CN¥8.14M 1.2M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥3.84B 567.27M USD | 37.65 | CN¥0.35 0.05 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.17 0.91 USD |
+2.49
|
CN¥3.84B 566.18M USD | CN¥10.57M 1.56M USD | CN¥5.95 0.88 USD | CN¥6.25 0.92 USD | CN¥3.84B 566.18M USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.67 3.64 USD |
+0.69
|
CN¥3.83B 565.71M USD | CN¥1.93M 284.15K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.83B 565.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.60 0.68 USD |
+3.38
|
CN¥3.76B 554.44M USD | CN¥9.74M 1.44M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.76B 554.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.25 2.1 USD |
+0.21
|
CN¥3.74B 552.04M USD | CN¥7.08M 1.05M USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥3.74B 552.04M USD | 89.06 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.95 1.32 USD |
+2.4
|
CN¥3.71B 547.62M USD | CN¥9.75M 1.44M USD | CN¥8.61 1.27 USD | CN¥9.12 1.35 USD | CN¥3.71B 547.62M USD | 111.87 | CN¥0.08 0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.83 2.34 USD |
+4.35
|
CN¥3.61B 533.04M USD | CN¥2.81M 414.95K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.61B 533.04M USD | 21.98 | CN¥0.72 0.11 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.01 1.33 USD |
+4.16
|
CN¥3.61B 532.45M USD | CN¥8.33M 1.23M USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.61B 532.45M USD | 300.33 | CN¥0.03 0.004 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.16 4.6 USD |
+14.99
|
CN¥3.59B 530.01M USD | CN¥8.87M 1.31M USD | CN¥26.70 3.94 USD | CN¥31.30 4.62 USD | CN¥3.59B 530.01M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.47 0.81 USD |
+2.24
|
CN¥3.54B 521.78M USD | CN¥12.03M 1.77M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.54B 521.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.06 0.89 USD |
+4.3
|
CN¥3.50B 516.1M USD | CN¥11.76M 1.73M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥3.50B 516.1M USD | 31.89 | CN¥0.19 0.03 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.18 1.35 USD |
+2.23
|
CN¥3.49B 515.47M USD | CN¥5.25M 773.96K USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.49B 515.47M USD | 22.39 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.98 1.32 USD |
+3.82
|
CN¥3.46B 511.1M USD | CN¥11.75M 1.73M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.46B 511.1M USD | 81.63 | CN¥0.11 0.02 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.24 1.51 USD |
+3.54
|
CN¥3.43B 505.98M USD | CN¥6.11M 901.61K USD | CN¥9.78 1.44 USD | CN¥10.43 1.54 USD | CN¥3.43B 505.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.33 0.49 USD |
+4.72
|
CN¥3.43B 505.85M USD | CN¥62.26M 9.19M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.43B 505.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.72 2.17 USD |
+0.2
|
CN¥3.42B 505.01M USD | CN¥1.48M 218.65K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.42B 505.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.93 7.51 USD |
+4.02
|
CN¥3.41B 503.85M USD | CN¥905.00K 133.53K USD | CN¥48.65 7.18 USD | CN¥51.28 7.57 USD | CN¥3.41B 503.85M USD | 31.05 | CN¥1.64 0.24 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.69 0.84 USD |
+5.18
|
CN¥3.38B 498.37M USD | CN¥22.03M 3.25M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥3.38B 498.37M USD | 63.22 | CN¥0.09 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.39 1.68 USD |
+1.06
|
CN¥3.36B 495.23M USD | CN¥16.42M 2.42M USD | CN¥11.09 1.64 USD | CN¥11.57 1.71 USD | CN¥3.36B 495.23M USD | 94.91 | CN¥0.12 0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.62 1.27 USD |
+3.36
|
CN¥3.31B 488.8M USD | CN¥3.04M 447.81K USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.29 3.73 USD |
+6.31
|
CN¥3.31B 488.43M USD | CN¥7.10M 1.05M USD | CN¥23.62 3.49 USD | CN¥26.00 3.84 USD | CN¥3.31B 488.43M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.30 2.55 USD |
+5.23
|
CN¥3.30B 486.72M USD | CN¥5.95M 878.41K USD | CN¥16.24 2.4 USD | CN¥17.75 2.62 USD | CN¥3.30B 486.72M USD | 33.92 | CN¥0.51 0.08 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.72 1.43 USD |
+1.36
|
CN¥3.28B 484.66M USD | CN¥4.90M 723.05K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.28B 484.66M USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.32 1.52 USD |
+4.77
|
CN¥3.26B 481.71M USD | CN¥4.72M 696.82K USD | CN¥9.73 1.44 USD | CN¥10.59 1.56 USD | CN¥3.26B 481.71M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.72 0.4 USD |
+5.02
|
CN¥3.22B 474.46M USD | CN¥33.57M 4.95M USD | CN¥2.56 0.38 USD | CN¥2.76 0.41 USD | CN¥3.22B 474.46M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥3.21B 473.38M USD | CN¥8.44M 1.25M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.21B 473.38M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.89 0.87 USD |
+3.15
|
CN¥3.20B 472.77M USD | CN¥12.36M 1.82M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.20B 472.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.36 0.79 USD |
+3.68
|
CN¥3.19B 471.34M USD | CN¥19.30M 2.85M USD | CN¥5.09 0.75 USD | CN¥5.43 0.8 USD | CN¥3.19B 471.34M USD | 48.72 | CN¥0.11 0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.07 0.9 USD |
+3.06
|
CN¥3.05B 450.67M USD | CN¥8.67M 1.28M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥3.05B 450.67M USD | 13.48 | CN¥0.45 0.07 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.48 1.69 USD |
+4.74
|
CN¥3.04B 449.13M USD | CN¥8.59M 1.27M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.04B 449.13M USD | 164.00 | CN¥0.07 0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.20 1.06 USD |
+10.41
|
CN¥3.02B 446.13M USD | CN¥12.05M 1.78M USD | CN¥6.46 0.95 USD | CN¥7.24 1.07 USD | CN¥3.02B 446.13M USD | 42.35 | CN¥0.17 0.03 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥28.19 4.16 USD |
+6.18
|
CN¥3.00B 442.06M USD | CN¥3.05M 450.11K USD | CN¥26.21 3.87 USD | CN¥28.98 4.28 USD | CN¥3.00B 442.06M USD | 33.96 | CN¥0.83 0.12 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.50 0.96 USD |
+7.79
|
CN¥2.96B 436.49M USD | CN¥47.06M 6.94M USD | CN¥6.02 0.89 USD | CN¥7.08 1.04 USD | CN¥2.96B 436.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.13 0.9 USD |
+2.68
|
CN¥2.94B 434.3M USD | CN¥9.11M 1.34M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.94B 434.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.32 1.82 USD |
+2.67
|
CN¥2.89B 426.19M USD | CN¥3.55M 524.2K USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥2.89B 426.19M USD | 16.87 | CN¥0.73 0.11 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.17 1.21 USD |
+3.16
|
CN¥2.89B 426.16M USD | CN¥9.27M 1.37M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.89B 426.16M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.66 3.34 USD |
+4.43
|
CN¥2.87B 423.09M USD | CN¥3.31M 488.95K USD | CN¥21.39 3.16 USD | CN¥23.29 3.44 USD | CN¥2.87B 423.09M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.83 1.45 USD |
+2.29
|
CN¥2.83B 417.71M USD | CN¥2.72M 401.56K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.83B 417.71M USD | 37.80 | CN¥0.26 0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.30 2.26 USD |
+3.59
|
CN¥2.75B 406.34M USD | CN¥3.67M 541.65K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 406.34M USD | 39.23 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.27 1.22 USD |
+4.55
|
CN¥2.73B 402.7M USD | CN¥9.66M 1.43M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.73B 402.7M USD | 63.61 | CN¥0.13 0.02 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.35 1.82 USD |
+0.41
|
CN¥2.70B 398.36M USD | CN¥4.10M 604.88K USD | CN¥12.17 1.8 USD | CN¥12.56 1.85 USD | CN¥2.70B 398.36M USD | 30.12 | CN¥0.41 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.09 0.75 USD |
+4.09
|
CN¥2.62B 386.28M USD | CN¥7.67M 1.13M USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.62B 386.28M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.72 3.06 USD |
+1.72
|
CN¥2.61B 385.35M USD | CN¥3.85M 568.65K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.61B 385.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥2.56B 378.33M USD | CN¥6.03M 889.19K USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.56B 378.33M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.44 0.8 USD |
+3.23
|
CN¥2.53B 372.98M USD | CN¥7.54M 1.11M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥2.53B 372.98M USD | 25.90 | CN¥0.21 0.03 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.94 0.43 USD |
+3.89
|
CN¥2.49B 366.77M USD | CN¥16.31M 2.41M USD | CN¥2.81 0.41 USD | CN¥3.01 0.44 USD | CN¥2.49B 366.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥2.48B 365.39M USD | CN¥10.45M 1.54M USD | CN¥3.53 0.52 USD | CN¥3.78 0.56 USD | CN¥2.48B 365.39M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}