$2.26T
Сapitalización del mercado total
$69.36B
Volumen total
BTC 56.17%     ETH 9.13%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.69 0.69 USD
+4.92
CN¥6.55B 967.13M USD CN¥6.49M 956.99K USD CN¥4.47 0.66 USD CN¥4.69 0.69 USD CN¥6.55B 967.13M USD 0 -CN¥0.08 -0.01 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.74 1.44 USD
+3.07
CN¥6.44B 950.33M USD CN¥7.53M 1.11M USD CN¥9.42 1.39 USD CN¥9.96 1.47 USD CN¥6.44B 950.33M USD 0 -CN¥2.15 -0.3 USD
cn Northeast Pharmaceutical Group Co., Ltd. 000597.SZ CN CN¥4.50 0.66 USD
+3.45
CN¥6.42B 947.53M USD CN¥9.50M 1.4M USD CN¥4.35 0.64 USD CN¥4.56 0.67 USD CN¥6.42B 947.53M USD 26.47 CN¥0.17 0.03 USD
cn Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ CN CN¥10.83 1.6 USD
+1.98
CN¥6.34B 935.76M USD CN¥4.54M 670.59K USD CN¥10.54 1.56 USD CN¥10.97 1.62 USD CN¥6.34B 935.76M USD 22.56 CN¥0.48 0.07 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥9.80 1.45 USD
+0.1
CN¥6.21B 915.68M USD CN¥15.40M 2.27M USD CN¥9.67 1.43 USD CN¥10.08 1.49 USD CN¥6.21B 915.68M USD 22.27 CN¥0.44 0.06 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥46.94 6.93 USD
-2.53
CN¥6.10B 899.99M USD CN¥2.39M 352.34K USD CN¥46.94 6.93 USD CN¥48.42 7.14 USD CN¥6.10B 899.99M USD 26.97 CN¥1.74 0.26 USD
cn HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ CN CN¥2.71 0.4 USD
+4.63
CN¥6.04B 891.62M USD CN¥78.54M 11.59M USD CN¥2.55 0.38 USD CN¥2.76 0.41 USD CN¥6.04B 891.62M USD 15.05 CN¥0.18 0.03 USD
cn Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ CN CN¥29.95 4.42 USD
+5.2
CN¥6.04B 891.44M USD CN¥19.79M 2.92M USD CN¥28.01 4.13 USD CN¥31.32 4.62 USD CN¥6.04B 891.44M USD 47.53 CN¥0.63 0.09 USD
cn Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ CN CN¥53.88 7.95 USD
+1.53
CN¥5.89B 868.35M USD CN¥1.50M 221.73K USD CN¥52.54 7.75 USD CN¥54.46 8.04 USD CN¥5.89B 868.35M USD 0 -CN¥0.47 -0.06 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥28.83 4.25 USD
-1.64
CN¥5.81B 857.19M USD CN¥1.32M 194.19K USD CN¥28.74 4.24 USD CN¥29.46 4.35 USD CN¥5.81B 857.19M USD 28.54 CN¥1.01 0.15 USD
cn Truking Technology Limited 300358.SZ CN CN¥8.08 1.19 USD
+1.38
CN¥5.78B 852.52M USD CN¥12.52M 1.85M USD CN¥7.91 1.17 USD CN¥8.20 1.21 USD CN¥5.78B 852.52M USD 15.24 CN¥0.53 0.08 USD
cn Beijing SL Pharmaceutical Co., Ltd. 002038.SZ CN CN¥5.54 0.82 USD
+9.92
CN¥5.69B 839.77M USD CN¥24.58M 3.63M USD CN¥4.97 0.73 USD CN¥5.54 0.82 USD CN¥5.69B 839.77M USD 0 -CN¥0.46 -0.06 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥13.59 2.01 USD
+3.82
CN¥5.68B 837.35M USD CN¥10.82M 1.6M USD CN¥13.02 1.92 USD CN¥14.32 2.11 USD CN¥5.68B 837.35M USD 97.07 CN¥0.14 0.02 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.51 0.81 USD
+2.8
CN¥5.55B 818.82M USD CN¥16.30M 2.4M USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥5.55B 818.82M USD 0 -CN¥0.84 -0.1 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.73 1.44 USD
+1.35
CN¥5.50B 810.92M USD CN¥4.66M 687.77K USD CN¥9.50 1.4 USD CN¥9.88 1.46 USD CN¥5.50B 810.92M USD 10.93 CN¥0.89 0.13 USD
cn Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ CN CN¥2.82 0.42 USD
+1.81
CN¥5.48B 808.8M USD CN¥19.00M 2.8M USD CN¥2.74 0.4 USD CN¥2.87 0.42 USD CN¥5.48B 808.8M USD 40.28 CN¥0.07 0.01 USD
cn Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ CN CN¥6.55 0.97 USD
+3.15
CN¥5.44B 803.23M USD CN¥11.18M 1.65M USD CN¥6.30 0.93 USD CN¥6.68 0.99 USD CN¥5.44B 803.23M USD 24.25 CN¥0.27 0.04 USD
cn ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ CN CN¥13.36 1.97 USD
+2.06
CN¥5.42B 799.54M USD CN¥7.01M 1.03M USD CN¥12.80 1.89 USD CN¥13.77 2.03 USD CN¥5.42B 799.54M USD 53.43 CN¥0.25 0.04 USD
cn B-SOFT Co.,Ltd. 300451.SZ CN CN¥3.48 0.51 USD
+1.16
CN¥5.39B 795.42M USD CN¥23.01M 3.4M USD CN¥3.40 0.5 USD CN¥3.56 0.53 USD CN¥5.39B 795.42M USD 0 -CN¥0.30 -0.04 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥66.49 9.81 USD
+1.76
CN¥5.32B 784.83M USD CN¥859.10K 126.76K USD CN¥64.40 9.5 USD CN¥67.74 9.99 USD CN¥5.32B 784.83M USD 0 -CN¥1.27 -0.1 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥4.08 0.6 USD
+9.97
CN¥5.29B 781M USD CN¥23.65M 3.49M USD CN¥3.78 0.56 USD CN¥4.08 0.6 USD CN¥5.29B 781M USD 0 -CN¥0.34 -0.05 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.75 1.29 USD
+2.34
CN¥5.29B 780.65M USD CN¥8.59M 1.27M USD CN¥8.51 1.26 USD CN¥8.91 1.31 USD CN¥5.29B 780.65M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥35.93 5.3 USD
+6.51
CN¥5.20B 767.59M USD CN¥4.91M 724.01K USD CN¥33.30 4.91 USD CN¥36.36 5.36 USD CN¥5.20B 767.59M USD 0 -CN¥1.49 -0.2 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥10.38 1.53 USD
+2.17
CN¥5.19B 766.21M USD CN¥7.64M 1.13M USD CN¥10.05 1.48 USD CN¥10.65 1.57 USD CN¥5.19B 766.21M USD 12.81 CN¥0.81 0.12 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.86 1.16 USD
+1.81
CN¥5.18B 764.25M USD CN¥25.93M 3.83M USD CN¥7.56 1.12 USD CN¥8.33 1.23 USD CN¥5.18B 764.25M USD 0 -CN¥0.12 -0.01 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥4.78 0.71 USD
+3.46
CN¥5.05B 744.71M USD CN¥32.39M 4.78M USD CN¥4.63 0.68 USD CN¥4.88 0.72 USD CN¥5.05B 744.71M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥22.25 3.28 USD
+2.82
CN¥5.05B 744.57M USD CN¥950.80K 140.29K USD CN¥21.48 3.17 USD CN¥22.40 3.31 USD CN¥5.05B 744.57M USD 21.60 CN¥1.03 0.15 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥41.36 6.1 USD
+1.82
CN¥4.96B 732.31M USD CN¥9.96M 1.47M USD CN¥40.07 5.91 USD CN¥42.45 6.26 USD CN¥4.96B 732.31M USD 111.78 CN¥0.37 0.05 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥4.97 0.73 USD
+5.51
CN¥4.93B 727.66M USD CN¥18.09M 2.67M USD CN¥4.67 0.69 USD CN¥5.12 0.76 USD CN¥4.93B 727.66M USD 0 -CN¥0.30 -0.04 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.41 1.39 USD
+1.95
CN¥4.91B 724.87M USD CN¥6.26M 923.76K USD CN¥9.16 1.35 USD CN¥9.55 1.41 USD CN¥4.91B 724.87M USD 17.42 CN¥0.54 0.08 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥17.99 2.65 USD
+0.67
CN¥4.76B 702.36M USD CN¥6.73M 992.4K USD CN¥17.56 2.59 USD CN¥18.29 2.7 USD CN¥4.76B 702.36M USD 0 -CN¥0.34 -0.05 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥11.29 1.67 USD
+19.98
CN¥4.71B 695.64M USD CN¥11.80M 1.74M USD CN¥9.59 1.41 USD CN¥11.29 1.67 USD CN¥4.71B 695.64M USD 141.12 CN¥0.08 0.01 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥11.70 1.73 USD
+1.47
CN¥4.70B 693.63M USD CN¥5.66M 835.75K USD CN¥11.38 1.68 USD CN¥12.09 1.78 USD CN¥4.70B 693.63M USD 0 -CN¥0.12 -0.01 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥23.22 3.43 USD
+2.02
CN¥4.69B 691.32M USD CN¥5.48M 808.13K USD CN¥22.51 3.32 USD CN¥23.66 3.49 USD CN¥4.69B 691.32M USD 16.35 CN¥1.42 0.21 USD
cn Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ CN CN¥29.22 4.31 USD
+9.23
CN¥4.68B 689.81M USD CN¥13.10M 1.93M USD CN¥26.31 3.88 USD CN¥30.50 4.5 USD CN¥4.68B 689.81M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.38 0.65 USD
+3.3
CN¥4.58B 675.98M USD CN¥16.73M 2.47M USD CN¥4.20 0.62 USD CN¥4.48 0.66 USD CN¥4.58B 675.98M USD 17.51 CN¥0.25 0.04 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.66 1.57 USD
+2.3
CN¥4.57B 674.54M USD CN¥4.28M 632.11K USD CN¥10.42 1.54 USD CN¥10.83 1.6 USD CN¥4.57B 674.54M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ CN CN¥7.84 1.16 USD
+3.57
CN¥4.56B 672.88M USD CN¥17.29M 2.55M USD CN¥7.49 1.11 USD CN¥8.07 1.19 USD CN¥4.56B 672.88M USD 34.08 CN¥0.23 0.03 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥9.14 1.35 USD
+19.95
CN¥4.55B 671.54M USD CN¥33.93M 5.01M USD CN¥7.53 1.11 USD CN¥9.14 1.35 USD CN¥4.55B 671.54M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥9.42 1.39 USD
+15.02
CN¥4.54B 669.46M USD CN¥21.81M 3.22M USD CN¥8.16 1.2 USD CN¥9.80 1.45 USD CN¥4.54B 669.46M USD 0 -CN¥0.04 -0.005 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥8.82 1.3 USD
+9.98
CN¥4.53B 668M USD CN¥13.17M 1.94M USD CN¥7.96 1.17 USD CN¥8.82 1.3 USD CN¥4.53B 668M USD 58.79 CN¥0.15 0.02 USD
cn Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ CN CN¥14.60 2.15 USD
+3.33
CN¥4.51B 665.57M USD CN¥2.39M 353.31K USD CN¥14.02 2.07 USD CN¥14.63 2.16 USD CN¥4.51B 665.57M USD 10.89 CN¥1.34 0.2 USD
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥4.14 0.61 USD
+4.28
CN¥4.50B 664.35M USD CN¥18.79M 2.77M USD CN¥3.93 0.58 USD CN¥4.22 0.62 USD CN¥4.50B 664.35M USD 0 -CN¥0.25 -0.03 USD
cn Luyan Pharma Co.,Ltd. 002788.SZ CN CN¥11.53 1.7 USD
+5.88
CN¥4.48B 660.95M USD CN¥28.59M 4.22M USD CN¥10.82 1.6 USD CN¥11.98 1.77 USD CN¥4.48B 660.95M USD 16.23 CN¥0.71 0.1 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.04 0.89 USD
-0.33
CN¥4.33B 638.99M USD CN¥2.92M 431.4K USD CN¥5.97 0.88 USD CN¥6.18 0.91 USD CN¥4.33B 638.99M USD 24.16 CN¥0.25 0.04 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.62 0.53 USD
+3.43
CN¥4.31B 635.45M USD CN¥13.60M 2.01M USD CN¥3.48 0.51 USD CN¥3.67 0.54 USD CN¥4.31B 635.45M USD 72.39 CN¥0.05 0.007 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥15.55 2.29 USD
+0.97
CN¥4.10B 604.55M USD CN¥3.97M 585.54K USD CN¥15.35 2.26 USD CN¥15.85 2.34 USD CN¥4.10B 604.55M USD 45.73 CN¥0.34 0.05 USD
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥2.71 0.4 USD
+4.23
CN¥4.08B 601.66M USD CN¥42.06M 6.21M USD CN¥2.59 0.38 USD CN¥2.81 0.41 USD CN¥4.08B 601.66M USD 271.00 CN¥0.01 0.001 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥3.15 0.46 USD
+3.62
CN¥4.05B 598.26M USD CN¥44.46M 6.56M USD CN¥3.01 0.44 USD CN¥3.32 0.49 USD CN¥4.05B 598.26M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.41 0.8 USD
+9.96
CN¥4.03B 595.21M USD CN¥19.61M 2.89M USD CN¥4.90 0.72 USD CN¥5.41 0.8 USD CN¥4.03B 595.21M USD 38.64 CN¥0.14 0.02 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥5.08 0.75 USD
+3.05
CN¥3.91B 576.77M USD CN¥10.20M 1.51M USD CN¥4.87 0.72 USD CN¥5.12 0.76 USD CN¥3.91B 576.77M USD 101.59 CN¥0.05 0.007 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.60 1.12 USD
+3.83
CN¥3.88B 572.63M USD CN¥3.28M 484.47K USD CN¥7.27 1.07 USD CN¥7.66 1.13 USD CN¥3.88B 572.63M USD 76.00 CN¥0.10 0.01 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥13.22 1.95 USD
+1.85
CN¥3.86B 569M USD CN¥7.88M 1.16M USD CN¥13.01 1.92 USD CN¥13.42 1.98 USD CN¥3.86B 569M USD 37.77 CN¥0.35 0.05 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.46 0.22 USD
+0.69
CN¥3.84B 566.79M USD CN¥47.04M 6.94M USD CN¥1.41 0.21 USD CN¥1.51 0.22 USD CN¥3.84B 566.79M USD 0 -CN¥0.22 -0.03 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.17 0.91 USD
+2.49
CN¥3.84B 566.18M USD CN¥10.13M 1.49M USD CN¥5.95 0.88 USD CN¥6.25 0.92 USD CN¥3.84B 566.18M USD 68.55 CN¥0.09 0.01 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥24.52 3.62 USD
+0.08
CN¥3.81B 562.27M USD CN¥1.73M 255.84K USD CN¥24.28 3.58 USD CN¥25.20 3.72 USD CN¥3.81B 562.27M USD 0 -CN¥0.67 -0.09 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.61 0.68 USD
+3.6
CN¥3.77B 555.65M USD CN¥9.19M 1.36M USD CN¥4.43 0.65 USD CN¥4.69 0.69 USD CN¥3.77B 555.65M USD 0 -CN¥0.12 -0.01 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥14.26 2.1 USD
+0.28
CN¥3.74B 552.43M USD CN¥6.63M 978.49K USD CN¥13.95 2.06 USD CN¥14.56 2.15 USD CN¥3.74B 552.43M USD 89.12 CN¥0.16 0.02 USD
cn Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ CN CN¥8.92 1.32 USD
+2.06
CN¥3.70B 545.78M USD CN¥9.24M 1.36M USD CN¥8.61 1.27 USD CN¥9.12 1.35 USD CN¥3.70B 545.78M USD 111.50 CN¥0.08 0.01 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.84 2.34 USD
+4.41
CN¥3.61B 533.38M USD CN¥2.72M 401.38K USD CN¥15.00 2.21 USD CN¥16.04 2.37 USD CN¥3.61B 533.38M USD 22.00 CN¥0.72 0.11 USD
cn Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ CN CN¥8.98 1.32 USD
+3.82
CN¥3.60B 530.67M USD CN¥7.56M 1.11M USD CN¥8.66 1.28 USD CN¥9.11 1.34 USD CN¥3.60B 530.67M USD 299.33 CN¥0.03 0.004 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.46 0.81 USD
+2.06
CN¥3.53B 520.83M USD CN¥11.48M 1.69M USD CN¥5.30 0.78 USD CN¥5.61 0.83 USD CN¥3.53B 520.83M USD 0 -CN¥0.17 -0.02 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥6.05 0.89 USD
+4.13
CN¥3.49B 515.25M USD CN¥10.91M 1.61M USD CN¥5.78 0.85 USD CN¥6.18 0.91 USD CN¥3.49B 515.25M USD 31.84 CN¥0.19 0.03 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.99 1.33 USD
+3.93
CN¥3.47B 511.67M USD CN¥10.96M 1.62M USD CN¥8.62 1.27 USD CN¥9.17 1.35 USD CN¥3.47B 511.67M USD 81.72 CN¥0.11 0.02 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥9.10 1.34 USD
+1.34
CN¥3.46B 510.98M USD CN¥4.52M 667.22K USD CN¥8.92 1.32 USD CN¥9.24 1.36 USD CN¥3.46B 510.98M USD 22.19 CN¥0.41 0.06 USD
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥10.30 1.52 USD
+4.15
CN¥3.45B 508.95M USD CN¥5.69M 839.65K USD CN¥9.78 1.44 USD CN¥10.43 1.54 USD CN¥3.45B 508.95M USD 0 -CN¥0.15 -0.02 USD
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥29.91 4.41 USD
+10.38
CN¥3.45B 508.75M USD CN¥7.56M 1.12M USD CN¥26.70 3.94 USD CN¥30.89 4.56 USD CN¥3.45B 508.75M USD 0 -CN¥0.62 -0.09 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.75 2.18 USD
+0.41
CN¥3.43B 506.04M USD CN¥1.37M 202.02K USD CN¥14.36 2.12 USD CN¥14.94 2.2 USD CN¥3.43B 506.04M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.30 0.49 USD
+3.77
CN¥3.40B 501.3M USD CN¥57.58M 8.5M USD CN¥3.14 0.46 USD CN¥3.40 0.5 USD CN¥3.40B 501.3M USD 0 -CN¥0.03 -0.004 USD
cn Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ CN CN¥11.43 1.69 USD
+1.42
CN¥3.37B 496.97M USD CN¥15.16M 2.24M USD CN¥11.09 1.64 USD CN¥11.57 1.71 USD CN¥3.37B 496.97M USD 95.25 CN¥0.12 0.02 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥50.17 7.4 USD
+2.47
CN¥3.36B 496.33M USD CN¥731.40K 107.92K USD CN¥48.65 7.18 USD CN¥51.02 7.53 USD CN¥3.36B 496.33M USD 30.59 CN¥1.64 0.24 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.61 0.83 USD
+3.7
CN¥3.33B 491.36M USD CN¥17.20M 2.54M USD CN¥5.36 0.79 USD CN¥5.71 0.84 USD CN¥3.33B 491.36M USD 62.33 CN¥0.09 0.01 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.65 1.28 USD
+3.72
CN¥3.32B 490.5M USD CN¥2.93M 432.64K USD CN¥8.29 1.22 USD CN¥8.70 1.28 USD CN¥3.32B 490.5M USD 50.88 CN¥0.17 0.03 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥25.35 3.74 USD
+6.56
CN¥3.32B 489.59M USD CN¥6.80M 1M USD CN¥23.62 3.49 USD CN¥26.00 3.84 USD CN¥3.32B 489.59M USD 0 -CN¥1.84 -0.2 USD
cn Tibet AIM Pharm. Inc. 002826.SZ CN CN¥17.27 2.55 USD
+5.05
CN¥3.29B 485.87M USD CN¥5.67M 836.5K USD CN¥16.24 2.4 USD CN¥17.75 2.62 USD CN¥3.29B 485.87M USD 33.86 CN¥0.51 0.08 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.70 1.43 USD
+1.15
CN¥3.28B 483.66M USD CN¥4.72M 696.84K USD CN¥9.47 1.4 USD CN¥9.92 1.46 USD CN¥3.28B 483.66M USD 0 CN¥0.00 0 USD
cn Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ CN CN¥10.34 1.53 USD
+4.97
CN¥3.27B 482.64M USD CN¥4.40M 649.35K USD CN¥9.73 1.44 USD CN¥10.59 1.56 USD CN¥3.27B 482.64M USD 0 -CN¥1.00 -0.1 USD
cn Huaren Pharmaceutical Co., Ltd. 300110.SZ CN CN¥2.73 0.4 USD
+5.41
CN¥3.23B 476.2M USD CN¥31.69M 4.68M USD CN¥2.56 0.38 USD CN¥2.76 0.41 USD CN¥3.23B 476.2M USD 0 -CN¥0.39 -0.05 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.28 0.63 USD
+2.39
CN¥3.22B 475.6M USD CN¥8.02M 1.18M USD CN¥4.12 0.61 USD CN¥4.32 0.64 USD CN¥3.22B 475.6M USD 214.00 CN¥0.02 0.002 USD
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.36 0.79 USD
+3.68
CN¥3.19B 471.34M USD CN¥18.16M 2.68M USD CN¥5.09 0.75 USD CN¥5.43 0.8 USD CN¥3.19B 471.34M USD 48.72 CN¥0.11 0.02 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.86 0.86 USD
+2.63
CN¥3.19B 470.37M USD CN¥11.90M 1.76M USD CN¥5.67 0.84 USD CN¥6.10 0.9 USD CN¥3.19B 470.37M USD 0 -CN¥0.05 -0.007 USD
cn Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ CN CN¥6.08 0.9 USD
+3.23
CN¥3.06B 451.41M USD CN¥8.27M 1.22M USD CN¥5.83 0.86 USD CN¥6.15 0.91 USD CN¥3.06B 451.41M USD 13.51 CN¥0.45 0.07 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.48 1.69 USD
+4.74
CN¥3.04B 449.13M USD CN¥8.24M 1.22M USD CN¥10.90 1.61 USD CN¥11.79 1.74 USD CN¥3.04B 449.13M USD 164.00 CN¥0.07 0.01 USD
cn Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ CN CN¥28.20 4.16 USD
+6.21
CN¥3.00B 442.22M USD CN¥2.85M 420.81K USD CN¥26.21 3.87 USD CN¥28.98 4.28 USD CN¥3.00B 442.22M USD 33.97 CN¥0.83 0.12 USD
cn Honz Pharmaceutical Co., Ltd. 300086.SZ CN CN¥6.48 0.96 USD
+7.46
CN¥2.95B 435.15M USD CN¥45.32M 6.69M USD CN¥6.02 0.89 USD CN¥7.08 1.04 USD CN¥2.95B 435.15M USD 0 -CN¥0.51 -0.07 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥6.13 0.9 USD
+2.68
CN¥2.94B 434.3M USD CN¥8.43M 1.24M USD CN¥5.90 0.87 USD CN¥6.20 0.91 USD CN¥2.94B 434.3M USD 0 -CN¥0.02 -0.002 USD
cn Berry Genomics Co.,Ltd 000710.SZ CN CN¥8.18 1.21 USD
+3.28
CN¥2.89B 426.68M USD CN¥8.89M 1.31M USD CN¥7.86 1.16 USD CN¥8.37 1.23 USD CN¥2.89B 426.68M USD 0 -CN¥0.60 -0.08 USD
cn Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ CN CN¥12.32 1.82 USD
+2.67
CN¥2.89B 426.19M USD CN¥3.25M 480.09K USD CN¥11.88 1.75 USD CN¥12.44 1.84 USD CN¥2.89B 426.19M USD 16.87 CN¥0.73 0.11 USD
cn Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ CN CN¥6.86 1.01 USD
+5.21
CN¥2.88B 425.06M USD CN¥6.38M 941.18K USD CN¥6.46 0.95 USD CN¥6.87 1.01 USD CN¥2.88B 425.06M USD 40.35 CN¥0.17 0.03 USD
cn Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ CN CN¥22.61 3.34 USD
+4.19
CN¥2.86B 422.16M USD CN¥3.22M 474.55K USD CN¥21.39 3.16 USD CN¥23.29 3.44 USD CN¥2.86B 422.16M USD 0 -CN¥0.60 -0.08 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.81 1.45 USD
+2.08
CN¥2.83B 416.86M USD CN¥2.53M 373.63K USD CN¥9.53 1.41 USD CN¥9.94 1.47 USD CN¥2.83B 416.86M USD 37.73 CN¥0.26 0.04 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥15.27 2.25 USD
+3.38
CN¥2.75B 405.55M USD CN¥3.50M 517.11K USD CN¥14.67 2.16 USD CN¥15.85 2.34 USD CN¥2.75B 405.55M USD 39.15 CN¥0.39 0.06 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥8.23 1.21 USD
+4.05
CN¥2.72B 400.75M USD CN¥9.07M 1.34M USD CN¥7.91 1.17 USD CN¥8.56 1.26 USD CN¥2.72B 400.75M USD 63.30 CN¥0.13 0.02 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥12.33 1.82 USD
+0.24
CN¥2.70B 397.71M USD CN¥3.79M 559.79K USD CN¥12.17 1.8 USD CN¥12.56 1.85 USD CN¥2.70B 397.71M USD 30.07 CN¥0.41 0.06 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥5.09 0.75 USD
+4.09
CN¥2.62B 386.28M USD CN¥7.31M 1.08M USD CN¥4.84 0.71 USD CN¥5.17 0.76 USD CN¥2.62B 386.28M USD 0 -CN¥1.41 -0.2 USD
cn Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ CN CN¥20.71 3.06 USD
+1.67
CN¥2.61B 385.16M USD CN¥3.57M 527.07K USD CN¥20.18 2.98 USD CN¥21.40 3.16 USD CN¥2.61B 385.16M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥6.33 0.93 USD
+2.1
CN¥2.56B 378.33M USD CN¥5.72M 843.72K USD CN¥6.12 0.9 USD CN¥6.43 0.95 USD CN¥2.56B 378.33M USD 633.00 CN¥0.01 0.001 USD
cn Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ CN CN¥5.45 0.8 USD
+3.42
CN¥2.53B 373.67M USD CN¥7.16M 1.06M USD CN¥5.23 0.77 USD CN¥5.52 0.81 USD CN¥2.53B 373.67M USD 25.95 CN¥0.21 0.03 USD
cn Shenzhen Glory Medical Co.,Ltd. 002551.SZ CN CN¥2.93 0.43 USD
+3.53
CN¥2.48B 365.52M USD CN¥15.11M 2.23M USD CN¥2.81 0.41 USD CN¥3.01 0.44 USD CN¥2.48B 365.52M USD 0 -CN¥0.19 -0.02 USD
cn Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ CN CN¥3.60 0.53 USD
0
CN¥2.46B 363.37M USD CN¥9.66M 1.42M USD CN¥3.53 0.52 USD CN¥3.78 0.56 USD CN¥2.46B 363.37M USD 0 -CN¥0.43 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency