Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (225)
- {{country.name}}
- Todos los países
- China (225)
Shenzhen (225)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.69 0.69 USD |
+4.92
|
CN¥6.55B 967.13M USD | CN¥6.87M 1.01M USD | CN¥4.47 0.66 USD | CN¥4.69 0.69 USD | CN¥6.55B 967.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.69 1.43 USD |
+2.54
|
CN¥6.41B 945.45M USD | CN¥9.49M 1.4M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.41B 945.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.47 0.66 USD |
+2.75
|
CN¥6.38B 941.21M USD | CN¥12.40M 1.83M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.38B 941.21M USD | 26.29 | CN¥0.17 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.80 1.59 USD |
+1.69
|
CN¥6.32B 933.16M USD | CN¥6.17M 910.64K USD | CN¥10.54 1.56 USD | CN¥10.97 1.62 USD | CN¥6.32B 933.16M USD | 22.50 | CN¥0.48 0.07 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.85 1.45 USD |
+0.61
|
CN¥6.24B 920.35M USD | CN¥20.45M 3.02M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.24B 920.35M USD | 22.38 | CN¥0.44 0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.73 6.89 USD |
-2.97
|
CN¥6.07B 895.97M USD | CN¥3.42M 504.71K USD | CN¥46.21 6.82 USD | CN¥48.42 7.14 USD | CN¥6.07B 895.97M USD | 26.85 | CN¥1.74 0.26 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥30.04 4.43 USD |
+5.52
|
CN¥6.06B 894.12M USD | CN¥25.73M 3.8M USD | CN¥28.01 4.13 USD | CN¥31.32 4.62 USD | CN¥6.06B 894.12M USD | 47.68 | CN¥0.63 0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.68 0.4 USD |
+3.47
|
CN¥5.98B 881.75M USD | CN¥97.15M 14.33M USD | CN¥2.55 0.38 USD | CN¥2.76 0.41 USD | CN¥5.98B 881.75M USD | 14.88 | CN¥0.18 0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.66 7.92 USD |
+1.11
|
CN¥5.86B 864.8M USD | CN¥2.20M 324.56K USD | CN¥52.54 7.75 USD | CN¥54.46 8.04 USD | CN¥5.86B 864.8M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.79 4.25 USD |
-1.77
|
CN¥5.80B 856M USD | CN¥1.85M 273.46K USD | CN¥28.62 4.22 USD | CN¥29.46 4.35 USD | CN¥5.80B 856M USD | 28.50 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥5.74B 847.24M USD | CN¥17.40M 2.57M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.74B 847.24M USD | 15.15 | CN¥0.53 0.08 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥5.69B 839.77M USD | CN¥27.11M 4M USD | CN¥4.97 0.73 USD | CN¥5.54 0.82 USD | CN¥5.69B 839.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.41 1.98 USD |
+2.44
|
CN¥5.60B 826.26M USD | CN¥12.04M 1.78M USD | CN¥13.02 1.92 USD | CN¥14.32 2.11 USD | CN¥5.60B 826.26M USD | 95.78 | CN¥0.14 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.49 0.81 USD |
+2.43
|
CN¥5.53B 815.85M USD | CN¥20.87M 3.08M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.53B 815.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.66 1.43 USD |
+0.62
|
CN¥5.46B 805.08M USD | CN¥6.11M 901.4K USD | CN¥9.50 1.4 USD | CN¥9.88 1.46 USD | CN¥5.46B 805.08M USD | 10.85 | CN¥0.89 0.13 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥5.44B 803.07M USD | CN¥25.13M 3.71M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥5.44B 803.07M USD | 40.00 | CN¥0.07 0.01 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.54 0.96 USD |
+2.99
|
CN¥5.44B 802M USD | CN¥13.28M 1.96M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥5.44B 802M USD | 24.22 | CN¥0.27 0.04 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.40 1.98 USD |
+2.37
|
CN¥5.44B 801.94M USD | CN¥9.08M 1.34M USD | CN¥12.80 1.89 USD | CN¥13.77 2.03 USD | CN¥5.44B 801.94M USD | 53.60 | CN¥0.25 0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥5.34B 788.56M USD | CN¥29.46M 4.35M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.33 9.79 USD |
+1.52
|
CN¥5.31B 782.94M USD | CN¥1.14M 168.79K USD | CN¥64.40 9.5 USD | CN¥67.74 9.99 USD | CN¥5.31B 782.94M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.08 0.6 USD |
+9.97
|
CN¥5.29B 781M USD | CN¥25.89M 3.82M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥5.29B 781M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.72 1.29 USD |
+1.99
|
CN¥5.27B 777.97M USD | CN¥10.62M 1.57M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.83 1.16 USD |
+1.42
|
CN¥5.16B 761.33M USD | CN¥33.58M 4.96M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.16B 761.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.57 5.25 USD |
+5.46
|
CN¥5.15B 759.9M USD | CN¥6.23M 919.52K USD | CN¥33.30 4.91 USD | CN¥36.36 5.36 USD | CN¥5.15B 759.9M USD | 0 | -CN¥1.49 -0.2 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.25 1.51 USD |
+0.89
|
CN¥5.13B 756.62M USD | CN¥8.84M 1.3M USD | CN¥10.05 1.48 USD | CN¥10.65 1.57 USD | CN¥5.13B 756.62M USD | 12.65 | CN¥0.81 0.12 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.12 3.26 USD |
+2.22
|
CN¥5.02B 740.22M USD | CN¥1.26M 186.46K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.02B 740.22M USD | 21.47 | CN¥1.03 0.15 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.75 0.7 USD |
+2.81
|
CN¥5.02B 740.03M USD | CN¥40.74M 6.01M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥5.02B 740.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥4.92B 725.64M USD | CN¥8.13M 1.2M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.92B 725.64M USD | 17.44 | CN¥0.54 0.08 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.91 0.72 USD |
+4.25
|
CN¥4.87B 718.88M USD | CN¥22.06M 3.25M USD | CN¥4.67 0.69 USD | CN¥5.12 0.76 USD | CN¥4.87B 718.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥40.29 5.94 USD |
-0.81
|
CN¥4.83B 713.36M USD | CN¥12.43M 1.83M USD | CN¥40.00 5.9 USD | CN¥42.45 6.26 USD | CN¥4.83B 713.36M USD | 108.89 | CN¥0.37 0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.88 1.75 USD |
+3.04
|
CN¥4.77B 704.3M USD | CN¥7.34M 1.08M USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.77B 704.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.01 2.66 USD |
+0.78
|
CN¥4.77B 703.14M USD | CN¥10.45M 1.54M USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.77B 703.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.29 1.67 USD |
+19.98
|
CN¥4.71B 695.64M USD | CN¥13.30M 1.96M USD | CN¥9.59 1.41 USD | CN¥11.29 1.67 USD | CN¥4.71B 695.64M USD | 141.12 | CN¥0.08 0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.71 1.43 USD |
+18.56
|
CN¥4.68B 690.07M USD | CN¥28.89M 4.26M USD | CN¥8.16 1.2 USD | CN¥9.80 1.45 USD | CN¥4.68B 690.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥29.10 4.29 USD |
+8.79
|
CN¥4.66B 686.98M USD | CN¥15.77M 2.33M USD | CN¥26.31 3.88 USD | CN¥30.50 4.5 USD | CN¥4.66B 686.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.03 3.4 USD |
+1.19
|
CN¥4.65B 685.66M USD | CN¥7.22M 1.07M USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.65B 685.66M USD | 16.21 | CN¥1.42 0.21 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.75 1.73 USD |
+7.9
|
CN¥4.57B 673.56M USD | CN¥38.14M 5.63M USD | CN¥10.82 1.6 USD | CN¥11.98 1.77 USD | CN¥4.57B 673.56M USD | 16.54 | CN¥0.71 0.1 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.36 0.64 USD |
+2.83
|
CN¥4.56B 672.9M USD | CN¥19.48M 2.87M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥4.56B 672.9M USD | 17.44 | CN¥0.25 0.04 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥37.44M 5.52M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.61 1.57 USD |
+1.82
|
CN¥4.55B 671.38M USD | CN¥5.71M 842.61K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.55B 671.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.80 1.15 USD |
+3.03
|
CN¥4.54B 669.45M USD | CN¥22.11M 3.26M USD | CN¥7.49 1.11 USD | CN¥8.07 1.19 USD | CN¥4.54B 669.45M USD | 33.91 | CN¥0.23 0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.82 1.3 USD |
+9.98
|
CN¥4.53B 668M USD | CN¥14.81M 2.19M USD | CN¥7.96 1.17 USD | CN¥8.82 1.3 USD | CN¥4.53B 668M USD | 58.79 | CN¥0.15 0.02 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.55 2.15 USD |
+2.97
|
CN¥4.50B 663.29M USD | CN¥3.33M 491.07K USD | CN¥14.02 2.07 USD | CN¥14.63 2.16 USD | CN¥4.50B 663.29M USD | 10.85 | CN¥1.34 0.2 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.10 0.6 USD |
+3.27
|
CN¥4.46B 657.93M USD | CN¥25.60M 3.78M USD | CN¥3.93 0.58 USD | CN¥4.22 0.62 USD | CN¥4.46B 657.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.10 0.9 USD |
+0.66
|
CN¥4.37B 645.34M USD | CN¥4.38M 645.8K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.37B 645.34M USD | 24.39 | CN¥0.25 0.04 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥4.28B 631.94M USD | CN¥17.99M 2.65M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.52 2.29 USD |
+0.78
|
CN¥4.09B 603.39M USD | CN¥5.25M 774.17K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.09B 603.39M USD | 45.64 | CN¥0.34 0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.71 0.4 USD |
+4.25
|
CN¥4.08B 601.66M USD | CN¥49.28M 7.27M USD | CN¥2.59 0.38 USD | CN¥2.81 0.41 USD | CN¥4.08B 601.66M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.14 0.46 USD |
+3.29
|
CN¥4.04B 596.36M USD | CN¥56.66M 8.36M USD | CN¥3.01 0.44 USD | CN¥3.32 0.49 USD | CN¥4.04B 596.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.03B 595.21M USD | CN¥20.67M 3.05M USD | CN¥4.90 0.72 USD | CN¥5.41 0.8 USD | CN¥4.03B 595.21M USD | 38.64 | CN¥0.14 0.02 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.49 0.22 USD |
+2.78
|
CN¥3.92B 578.44M USD | CN¥69.65M 10.28M USD | CN¥1.41 0.21 USD | CN¥1.51 0.22 USD | CN¥3.92B 578.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.07 0.75 USD |
+2.84
|
CN¥3.90B 575.64M USD | CN¥13.08M 1.93M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥3.90B 575.64M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.05 3.7 USD |
+2.24
|
CN¥3.89B 574.43M USD | CN¥3.04M 448.27K USD | CN¥24.28 3.58 USD | CN¥25.46 3.76 USD | CN¥3.89B 574.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.56 1.12 USD |
+3.28
|
CN¥3.86B 569.62M USD | CN¥4.89M 720.83K USD | CN¥7.27 1.07 USD | CN¥7.66 1.13 USD | CN¥3.86B 569.62M USD | 75.59 | CN¥0.10 0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.17 0.91 USD |
+2.49
|
CN¥3.84B 566.18M USD | CN¥13.39M 1.98M USD | CN¥5.95 0.88 USD | CN¥6.25 0.92 USD | CN¥3.84B 566.18M USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.11 1.93 USD |
+1
|
CN¥3.82B 564.26M USD | CN¥9.01M 1.33M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥3.82B 564.26M USD | 37.45 | CN¥0.35 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.59 0.68 USD |
+3.15
|
CN¥3.75B 553.24M USD | CN¥11.66M 1.72M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.75B 553.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.21 2.1 USD |
-0.07
|
CN¥3.73B 550.49M USD | CN¥8.87M 1.31M USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥3.73B 550.49M USD | 88.81 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥3.70B 545.78M USD | CN¥12.25M 1.81M USD | CN¥8.61 1.27 USD | CN¥9.12 1.35 USD | CN¥3.70B 545.78M USD | 111.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.98 1.32 USD |
+3.82
|
CN¥3.60B 530.67M USD | CN¥9.95M 1.47M USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.60B 530.67M USD | 299.33 | CN¥0.03 0.004 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.74 2.32 USD |
+3.76
|
CN¥3.59B 530.01M USD | CN¥3.39M 500.49K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.59B 530.01M USD | 21.86 | CN¥0.72 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.03 4.58 USD |
+14.5
|
CN¥3.58B 527.8M USD | CN¥11.92M 1.76M USD | CN¥26.70 3.94 USD | CN¥31.78 4.69 USD | CN¥3.58B 527.8M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.46 0.81 USD |
+2.06
|
CN¥3.53B 520.83M USD | CN¥14.44M 2.13M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.53B 520.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.03 0.89 USD |
+3.79
|
CN¥3.48B 513.55M USD | CN¥14.71M 2.17M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥3.48B 513.55M USD | 31.73 | CN¥0.19 0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.98 1.32 USD |
+3.82
|
CN¥3.46B 511.1M USD | CN¥15.03M 2.22M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.46B 511.1M USD | 81.63 | CN¥0.11 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.09 1.34 USD |
+1.22
|
CN¥3.46B 510.42M USD | CN¥6.67M 984.04K USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.42M USD | 22.17 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
+5.03
|
CN¥3.44B 507.37M USD | CN¥76.21M 11.24M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.72 2.17 USD |
+0.2
|
CN¥3.42B 505.01M USD | CN¥1.72M 253.86K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.42B 505.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.20 1.5 USD |
+3.13
|
CN¥3.42B 504.01M USD | CN¥8.00M 1.18M USD | CN¥9.78 1.44 USD | CN¥10.43 1.54 USD | CN¥3.42B 504.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.39 7.43 USD |
+2.92
|
CN¥3.38B 498.51M USD | CN¥1.06M 156.05K USD | CN¥48.65 7.18 USD | CN¥51.28 7.57 USD | CN¥3.38B 498.51M USD | 30.72 | CN¥1.64 0.24 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.65 0.83 USD |
+4.44
|
CN¥3.35B 494.87M USD | CN¥28.49M 4.2M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥3.35B 494.87M USD | 62.77 | CN¥0.09 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.32 1.67 USD |
+0.44
|
CN¥3.34B 492.19M USD | CN¥20.30M 3M USD | CN¥11.09 1.64 USD | CN¥11.57 1.71 USD | CN¥3.34B 492.19M USD | 94.33 | CN¥0.12 0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.58 1.27 USD |
+2.88
|
CN¥3.30B 486.53M USD | CN¥3.82M 563.04K USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥3.30B 486.53M USD | 50.47 | CN¥0.17 0.03 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.07 3.7 USD |
+5.38
|
CN¥3.28B 484.18M USD | CN¥8.48M 1.25M USD | CN¥23.62 3.49 USD | CN¥26.00 3.84 USD | CN¥3.28B 484.18M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.18 2.53 USD |
+4.5
|
CN¥3.28B 483.34M USD | CN¥6.87M 1.01M USD | CN¥16.24 2.4 USD | CN¥17.75 2.62 USD | CN¥3.28B 483.34M USD | 33.68 | CN¥0.51 0.08 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥3.27B 483.17M USD | CN¥5.95M 877.51K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.27B 483.17M USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.27 1.52 USD |
+4.26
|
CN¥3.25B 479.37M USD | CN¥5.87M 865.95K USD | CN¥9.73 1.44 USD | CN¥10.59 1.56 USD | CN¥3.25B 479.37M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥3.22B 474.49M USD | CN¥10.36M 1.53M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.22B 474.49M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.91 0.87 USD |
+3.5
|
CN¥3.22B 474.38M USD | CN¥14.75M 2.18M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.22B 474.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.35 0.79 USD |
+3.49
|
CN¥3.19B 470.46M USD | CN¥23.39M 3.45M USD | CN¥5.09 0.75 USD | CN¥5.43 0.8 USD | CN¥3.19B 470.46M USD | 48.63 | CN¥0.11 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.69 0.4 USD |
+3.86
|
CN¥3.18B 469.22M USD | CN¥38.77M 5.72M USD | CN¥2.56 0.38 USD | CN¥2.76 0.41 USD | CN¥3.18B 469.22M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.50 1.7 USD |
+4.93
|
CN¥3.05B 449.91M USD | CN¥10.26M 1.51M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.05B 449.91M USD | 164.28 | CN¥0.07 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥3.03B 447.7M USD | CN¥10.92M 1.61M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥3.03B 447.7M USD | 13.40 | CN¥0.45 0.07 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.91 4.12 USD |
+5.12
|
CN¥2.97B 437.67M USD | CN¥3.96M 584.14K USD | CN¥26.21 3.87 USD | CN¥28.98 4.28 USD | CN¥2.97B 437.67M USD | 33.62 | CN¥0.83 0.12 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.03 1.04 USD |
+7.82
|
CN¥2.95B 435.6M USD | CN¥16.19M 2.39M USD | CN¥6.46 0.95 USD | CN¥7.24 1.07 USD | CN¥2.95B 435.6M USD | 41.35 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.48 0.96 USD |
+7.46
|
CN¥2.95B 435.15M USD | CN¥55.06M 8.12M USD | CN¥6.02 0.89 USD | CN¥7.08 1.04 USD | CN¥2.95B 435.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.10 0.9 USD |
+2.18
|
CN¥2.93B 432.17M USD | CN¥11.57M 1.71M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.93B 432.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.26 1.81 USD |
+2.17
|
CN¥2.87B 424.11M USD | CN¥4.57M 674.18K USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥2.87B 424.11M USD | 16.79 | CN¥0.73 0.11 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.13 1.2 USD |
+2.65
|
CN¥2.87B 424.07M USD | CN¥11.56M 1.7M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.87B 424.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.60 3.33 USD |
+4.15
|
CN¥2.86B 421.97M USD | CN¥3.93M 579.79K USD | CN¥21.39 3.16 USD | CN¥23.29 3.44 USD | CN¥2.86B 421.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.79 1.44 USD |
+1.87
|
CN¥2.82B 416.01M USD | CN¥3.69M 545.08K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.82B 416.01M USD | 37.65 | CN¥0.26 0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.28 2.25 USD |
+3.45
|
CN¥2.75B 405.81M USD | CN¥4.38M 646.7K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 405.81M USD | 39.17 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.23 1.21 USD |
+4.05
|
CN¥2.72B 400.75M USD | CN¥11.18M 1.65M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.72B 400.75M USD | 63.30 | CN¥0.13 0.02 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.21 1.8 USD |
-0.73
|
CN¥2.67B 393.84M USD | CN¥5.81M 856.73K USD | CN¥12.16 1.79 USD | CN¥12.56 1.85 USD | CN¥2.67B 393.84M USD | 29.78 | CN¥0.41 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.06 0.75 USD |
+3.48
|
CN¥2.60B 384.01M USD | CN¥9.40M 1.39M USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.60B 384.01M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.62 3.04 USD |
+1.23
|
CN¥2.60B 383.49M USD | CN¥4.81M 709.04K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.60B 383.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥2.55B 376.54M USD | CN¥7.52M 1.11M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.55B 376.54M USD | 630.00 | CN¥0.01 0.001 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.42 0.8 USD |
+2.84
|
CN¥2.52B 371.61M USD | CN¥9.07M 1.34M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥2.52B 371.61M USD | 25.80 | CN¥0.21 0.03 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
+3.18
|
CN¥2.47B 364.27M USD | CN¥19.97M 2.95M USD | CN¥2.81 0.41 USD | CN¥3.01 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥2.46B 362.36M USD | CN¥12.16M 1.79M USD | CN¥3.53 0.52 USD | CN¥3.78 0.56 USD | CN¥2.46B 362.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}