Le pays : Canada Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (129)
- {{country.name}}
- Tous les pays
- Canada (129)
Toronto (129)
- {{item.name}}
- Tous marchés
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Énergie (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.16 46.87 USD |
+0.14
|
$137.69B 102.18B USD | $667.32K 495.19K USD | $62.71 46.53 USD | $63.32 46.98 USD | $137.69B 102.18B USD | 23.39 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.9 14.02 USD |
-0.05
|
$126.52B 93.89B USD | $108.7K 80.66K USD | $18.9 14.02 USD | $18.95 14.06 USD | $126.52B 93.89B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.17 14.97 USD |
0
|
$120.88B 89.7B USD | $19.09K 14.16K USD | $20.1 14.92 USD | $20.17 14.97 USD | $120.88B 89.7B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
-0.21
|
$82.3B — | $2.2K — | $23.4 — | $23.4 — | $82.3B — | 10.54 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.58 31.6 USD |
+0.07
|
$89.13B 66.14B USD | $880.8K 653.61K USD | $42.31 31.4 USD | $42.75 31.72 USD | $89.13B 66.14B USD | 11.96 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $18.72 13.89 USD |
-0.43
|
$84.12B 62.42B USD | $3.9K 2.89K USD | $18.72 13.89 USD | $18.8 13.95 USD | $84.12B 62.42B USD | 5.69 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.07 11.18 USD |
-0.2
|
$83.73B 62.13B USD | $4.12K 3.06K USD | $15.06 11.18 USD | $15.1 11.21 USD | $83.73B 62.13B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
0
|
$78.06B 57.93B USD | $500 371.03 USD | $15.2 11.28 USD | $15.2 11.28 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.87 51.11 USD |
-0.26
|
$71.6B 53.13B USD | $496.2K 368.21K USD | $68.52 50.85 USD | $69.25 51.39 USD | $71.6B 53.13B USD | 17.04 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.15 36.47 USD |
+0.54
|
$60.33B 44.77B USD | $4.81M 3.57M USD | $48.77 36.19 USD | $49.3 36.58 USD | $60.33B 44.77B USD | 10.17 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $99.16 73.58 USD |
-0.18
|
$50.48B 37.46B USD | $108.15K 80.25K USD | $98.85 73.35 USD | $100.15 74.32 USD | $50.48B 37.46B USD | 10.63 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.15 17.18 USD |
0
|
$35.84B 26.6B USD | $2.1K 1.56K USD | $23.11 17.15 USD | $23.15 17.18 USD | $35.84B 26.6B USD | 10.10 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $81.93 60.8 USD |
-1.99
|
$35.67B 26.47B USD | $276.44K 205.14K USD | $81.86 60.75 USD | $84.36 62.6 USD | $35.67B 26.47B USD | 143.73 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.73 18.35 USD |
+0.12
|
$35.12B 26.06B USD | $3.5K 2.6K USD | $24.65 18.29 USD | $24.73 18.35 USD | $35.12B 26.06B USD | 10.79 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.56 13.77 USD |
-0.16
|
$33.66B 24.98B USD | $1.08M 803.94K USD | $18.47 13.71 USD | $18.68 13.86 USD | $33.66B 24.98B USD | 12.21 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
0
|
$31.42B 23.32B USD | $86K 63.82K USD | $24.79 18.4 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.25 38.03 USD |
-0.89
|
$29.77B 22.09B USD | $376.26K 279.21K USD | $51.2 37.99 USD | $51.83 38.46 USD | $29.77B 22.09B USD | 16.74 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.2 18.7 USD |
-0.04
|
$29.09B 21.59B USD | $4.5K 3.34K USD | $25.16 18.67 USD | $25.22 18.71 USD | $29.09B 21.59B USD | 11.00 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.38 47.03 USD |
-0.33
|
$23.74B 17.62B USD | $145.1K 107.67K USD | $63.31 46.98 USD | $64.27 47.69 USD | $23.74B 17.62B USD | 18.75 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.11 21.6 USD |
-1.09
|
$17.03B 12.64B USD | $319.1K 236.79K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.03B 12.64B USD | 12.88 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.92 37.04 USD |
-1.01
|
$12.97B 9.62B USD | $27.1K 20.11K USD | $49.89 37.02 USD | $50.79 37.69 USD | $12.97B 9.62B USD | 15.40 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.19 28.34 USD |
+0.63
|
$11.42B 8.48B USD | $27.81K 20.63K USD | $37.88 28.11 USD | $38.23 28.37 USD | $11.42B 8.48B USD | 20.31 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.74 6.48 USD |
-0.17
|
$10.76B 7.98B USD | $2.58M 1.92M USD | $8.69 6.45 USD | $8.81 6.54 USD | $10.76B 7.98B USD | 5.70 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.4 31.46 USD |
+0.71
|
$9.72B 7.21B USD | $163.4K 121.25K USD | $41.97 31.14 USD | $42.62 31.63 USD | $9.72B 7.21B USD | 17.81 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $24.78 18.39 USD |
-0.04
|
$6.3B 4.68B USD | $336.52K 249.72K USD | $24.73 18.35 USD | $25.03 18.57 USD | $6.3B 4.68B USD | 10.63 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.65 16.81 USD |
-1.69
|
$6.11B 4.54B USD | $294.33K 218.41K USD | $22.41 16.63 USD | $23.25 17.25 USD | $6.11B 4.54B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.35 — |
-1.62
|
$4.43B — | $20.84K — | $16.25 — | $16.9 — | $4.43B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.85 16.96 USD |
+0.22
|
$5.38B 3.99B USD | $23.02K 17.08K USD | $22.78 16.9 USD | $22.91 17 USD | $5.38B 3.99B USD | 24.05 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.62 6.4 USD |
-3.15
|
$4.91B 3.64B USD | $961.59K 713.56K USD | $8.48 6.29 USD | $8.91 6.61 USD | $4.91B 3.64B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.67 19.05 USD |
+0.9
|
$3.95B 2.93B USD | $99.97K 74.18K USD | $25.5 18.92 USD | $25.78 19.13 USD | $3.95B 2.93B USD | 71.30 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.91 17 USD |
+0.44
|
$3.75B 2.78B USD | $77.53K 57.53K USD | $22.79 16.91 USD | $23.04 17.1 USD | $3.75B 2.78B USD | 23.37 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.84 13.98 USD |
-0.21
|
$3.75B 2.78B USD | $171.21K 127.05K USD | $18.79 13.94 USD | $18.95 14.06 USD | $3.75B 2.78B USD | 12.72 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $167.17 124.05 USD |
+2.19
|
$3.6B 2.67B USD | $11.29K 8.38K USD | $164.03 121.72 USD | $167.55 124.33 USD | $3.6B 2.67B USD | 42.00 | $3.98 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.09 10.46 USD |
+0.07
|
$2.83B 2.1B USD | $85.56K 63.49K USD | $13.99 10.38 USD | $14.16 10.51 USD | $2.83B 2.1B USD | 7.65 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.3 14.32 USD |
-0.36
|
$2.76B 2.05B USD | $34.68K 25.74K USD | $19.25 14.28 USD | $19.53 14.49 USD | $2.76B 2.05B USD | 1.83 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.32 3.95 USD |
+0.38
|
$2.67B 1.98B USD | $320.84K 238.09K USD | $5.26 3.9 USD | $5.33 3.96 USD | $2.67B 1.98B USD | 5.78 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.96 14.81 USD |
-0.05
|
$2.27B 1.68B USD | $6.64K 4.93K USD | $19.82 14.71 USD | $20.13 14.94 USD | $2.27B 1.68B USD | 21.46 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.49 3.33 USD |
+0.11
|
$2.27B 1.68B USD | $185.5K 137.65K USD | $4.46 3.31 USD | $4.5 3.34 USD | $2.27B 1.68B USD | 9.34 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.53 9.3 USD |
+0.64
|
$2.05B 1.52B USD | $160.33K 118.97K USD | $12.46 9.25 USD | $12.56 9.32 USD | $2.05B 1.52B USD | 12.78 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.26 1.67 USD |
-4.84
|
$2.02B 1.5B USD | $1.46M 1.09M USD | $2.25 1.67 USD | $2.39 1.77 USD | $2.02B 1.5B USD | 0 | -$0.13 -0.09 USD | |
| Advantage Energy Ltd. AAV.TO | $11.28 8.37 USD |
+0.18
|
$1.89B 1.4B USD | $230.17K 170.8K USD | $11.23 8.33 USD | $11.34 8.41 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.34 1.73 USD |
+1.96
|
$1.79B 1.33B USD | $2.4M 1.78M USD | $2.29 1.7 USD | $2.36 1.75 USD | $1.79B 1.33B USD | 5.83 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.57 4.88 USD |
-0.61
|
$1.79B 1.33B USD | $121.21K 89.95K USD | $6.55 4.86 USD | $6.65 4.93 USD | $1.79B 1.33B USD | 12.88 | $0.51 0.38 USD | |
| Energy Fuels Inc. EFR.TO | $7.06 5.24 USD |
-4.08
|
$1.53B 1.14B USD | $267.7K 198.65K USD | $7.04 5.22 USD | $7.33 5.44 USD | $1.53B 1.14B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.34 4.7 USD |
+0.63
|
$1.51B 1.12B USD | $71.82K 53.3K USD | $6.29 4.67 USD | $6.35 4.71 USD | $1.51B 1.12B USD | 7.45 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.07 6.73 USD |
-0.33
|
$1.4B 1.04B USD | $89.8K 66.64K USD | $9.03 6.7 USD | $9.2 6.83 USD | $1.4B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.24 4.63 USD |
+0.32
|
$1.38B 1.03B USD | $141.51K 105.01K USD | $6.21 4.61 USD | $6.29 4.67 USD | $1.38B 1.03B USD | 8.10 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.87 5.1 USD |
-0.87
|
$1.36B 1.01B USD | $132.6K 98.4K USD | $6.87 5.09 USD | $6.99 5.19 USD | $1.36B 1.01B USD | 26.42 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.73 10.19 USD |
+0.73
|
$1.34B 993.93M USD | $146.08K 108.4K USD | $13.6 10.09 USD | $13.81 10.25 USD | $1.34B 993.93M USD | 11.93 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10 7.42 USD |
+0.1
|
$1.24B 916.62M USD | $40K 29.68K USD | $9.96 7.39 USD | $10.04 7.45 USD | $1.24B 916.62M USD | 12.19 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.3 4.67 USD |
-0.08
|
$1.01B 749.64M USD | $171.01K 126.9K USD | $6.28 4.66 USD | $6.34 4.7 USD | $1.01B 749.64M USD | 8.99 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.18 9.04 USD |
+1.16
|
$961.01M 713.13M USD | $21.71K 16.11K USD | $12.09 8.97 USD | $12.28 9.11 USD | $961.01M 713.13M USD | 13.53 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.36 3.24 USD |
+0.23
|
$813.14M 603.4M USD | $50.84K 37.73K USD | $4.35 3.23 USD | $4.42 3.28 USD | $813.14M 603.4M USD | 8.38 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $59 43.78 USD |
-0.17
|
$797.87M 592.07M USD | $58.82K 43.65K USD | $58.7 43.56 USD | $59.54 44.18 USD | $797.87M 592.07M USD | 7.88 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $6.97 5.17 USD |
+0.87
|
$739.52M 548.77M USD | $68.38K 50.74K USD | $6.86 5.09 USD | $6.97 5.17 USD | $739.52M 548.77M USD | 2.34 | $2.97 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $23.88 17.72 USD |
-0.56
|
$702.67M 521.42M USD | $9.41K 6.98K USD | $23.82 17.68 USD | $24.12 17.9 USD | $702.67M 521.42M USD | 17.81 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.12 2.32 USD |
0
|
$624.13M 463.14M USD | $14.98K 11.12K USD | $3.12 2.32 USD | $3.15 2.34 USD | $624.13M 463.14M USD | 28.36 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.5 4.08 USD |
+0.09
|
$545.79M 405.01M USD | $152.34K 113.04K USD | $5.42 4.02 USD | $5.52 4.1 USD | $545.79M 405.01M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.81 5.05 USD |
+1.19
|
$480.23M 356.36M USD | $103.47K 76.78K USD | $6.7 4.97 USD | $6.82 5.06 USD | $480.23M 356.36M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.91 4.39 USD |
+0.85
|
$456.82M 338.99M USD | $9.37K 6.95K USD | $5.9 4.38 USD | $6.02 4.47 USD | $456.82M 338.99M USD | 28.14 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.2 0.89 USD |
-4
|
$437.78M 324.86M USD | $31.34K 23.26K USD | $1.2 0.89 USD | $1.28 0.95 USD | $437.78M 324.86M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $10.49 7.78 USD |
+2.84
|
$393.08M 291.69M USD | $13.01K 9.66K USD | $10.3 7.64 USD | $10.49 7.78 USD | $393.08M 291.69M USD | 6.39 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.08 6 USD |
+0.37
|
$368.1M 273.15M USD | $7.14K 5.3K USD | $8.06 5.98 USD | $8.13 6.03 USD | $368.1M 273.15M USD | 6.56 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.99 1.48 USD |
+1.53
|
$366.04M 271.62M USD | $46.32K 34.37K USD | $1.95 1.45 USD | $2 1.48 USD | $366.04M 271.62M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.02 7.44 USD |
+0.81
|
$355.2M 263.58M USD | $8.31K 6.17K USD | $9.93 7.37 USD | $10.08 7.48 USD | $355.2M 263.58M USD | 12.84 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.41 2.53 USD |
+2.71
|
$292.88M 217.34M USD | $180 133.57 USD | $3.41 2.53 USD | $3.41 2.53 USD | $292.88M 217.34M USD | 15.50 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
0
|
$281.92M 209.2M USD | $1.71K 1.27K USD | $3.88 2.88 USD | $3.92 2.91 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $8.81 6.54 USD |
+1.26
|
$246.15M 182.66M USD | $20.05K 14.88K USD | $8.67 6.43 USD | $8.85 6.57 USD | $246.15M 182.66M USD | 29.36 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.54 4.85 USD |
-0.76
|
$231.49M 171.78M USD | $4.76K 3.53K USD | $6.5 4.82 USD | $6.58 4.88 USD | $231.49M 171.78M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-1.69
|
$207.85M 154.23M USD | $41.23K 30.6K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
-4.41
|
$171M 126.89M USD | $88.11K 65.38K USD | $0.65 0.48 USD | $0.68 0.5 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
0
|
$166.67M 123.68M USD | $900 667.85 USD | $1.29 0.96 USD | $1.3 0.96 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.77 1.31 USD |
-1.1
|
$165.09M 122.51M USD | $1.9K 1.41K USD | $1.77 1.31 USD | $1.79 1.33 USD | $165.09M 122.51M USD | 2.21 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.68 8.67 USD |
+0.26
|
$158.21M 117.4M USD | $11.76K 8.72K USD | $11.68 8.67 USD | $11.75 8.72 USD | $158.21M 117.4M USD | 5.07 | $2.3 1.71 USD | |
| Bonterra Energy Corp. BNE.TO | $3.75 2.78 USD |
-2.34
|
$139.89M 103.81M USD | $1.33K 984.71 USD | $3.66 2.72 USD | $3.75 2.78 USD | $139.89M 103.81M USD | 75.00 | $0.05 0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.63 1.95 USD |
+1.15
|
$133.59M 99.13M USD | $1.36K 1.01K USD | $2.63 1.95 USD | $2.65 1.97 USD | $133.59M 99.13M USD | 9.39 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.65 1.22 USD |
-0.6
|
$127.93M 94.93M USD | $38.54K 28.6K USD | $1.63 1.21 USD | $1.67 1.24 USD | $127.93M 94.93M USD | 55.00 | $0.03 0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.7 1.26 USD |
+1.19
|
$114.08M 84.66M USD | $38.16K 28.32K USD | $1.66 1.23 USD | $1.71 1.27 USD | $114.08M 84.66M USD | 11.33 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-1.37
|
$112.13M 83.2M USD | $37.5K 27.83K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
-6.45
|
$108.75M 80.7M USD | $148.53K 110.22K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $108.75M 80.7M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $3.77 2.8 USD |
+3.29
|
$101.27M 75.15M USD | $45.67K 33.89K USD | $3.66 2.72 USD | $3.78 2.8 USD | $101.27M 75.15M USD | 12.16 | $0.31 0.23 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
0
|
$100.7M 74.73M USD | $118.87K 88.21K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $100.7M 74.73M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
+2.2
|
$93.64M 69.48M USD | $503 373.26 USD | $0.93 0.69 USD | $0.93 0.69 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.72 2.02 USD |
-1.09
|
$92.81M 68.87M USD | $980 727.22 USD | $2.67 1.98 USD | $2.75 2.04 USD | $92.81M 68.87M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $22.51K 16.7K USD | $0.19 0.14 USD | $0.2 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.02 1.5 USD |
+1.51
|
$80.57M 59.78M USD | $5.92K 4.39K USD | $1.98 1.47 USD | $2.03 1.51 USD | $80.57M 59.78M USD | 4.39 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $600 445.24 USD | $2.18 1.62 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6099 0.45 USD |
0
|
$48.5M 35.99M USD | $8.67K 6.44K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $48.5M 35.99M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $5.11K 3.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $336 249.33 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $40.19K 29.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.9 17.74 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $23.9 17.74 USD | $24 17.81 USD | $0 0 USD | 24.94 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.16 14.22 USD |
+0.1
|
$0 0 USD | $900 667.85 USD | $19.15 14.21 USD | $19.16 14.22 USD | $0 0 USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.48 15.2 USD |
0
|
$121.96B 90.5B USD | $200 148.41 USD | $20.47 15.19 USD | $20.48 15.2 USD | $121.96B 90.5B USD | 7.10 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.33 17.31 USD |
0
|
$36.44B 27.04B USD | $6.5K 4.82K USD | $23.33 17.31 USD | $23.52 17.45 USD | $36.44B 27.04B USD | 10.18 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23 17.07 USD |
+0.09
|
$35.7B 26.49B USD | $1.4K 1.04K USD | $22.99 17.06 USD | $23 17.07 USD | $35.7B 26.49B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.46 16.67 USD |
+0.31
|
$35.16B 26.09B USD | $6.85K 5.08K USD | $22.38 16.61 USD | $22.46 16.67 USD | $35.16B 26.09B USD | 9.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.54 18.21 USD |
0
|
$34.36B 25.5B USD | $70 51.94 USD | $24.44 18.14 USD | $24.6 18.25 USD | $34.36B 25.5B USD | 10.71 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.34 18.06 USD |
0
|
$8.91B 6.61B USD | $1.7K 1.26K USD | $24.15 17.92 USD | $24.5 18.18 USD | $8.91B 6.61B USD | 27.37 | $0.89 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}