Le pays : Canada Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (104)
- {{country.name}}
- Tous les pays
- Canada (104)
Toronto (104)
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Énergie (104)
- {{item.name}}
- Tous secteur
- Matériaux de base (151)
- Biens de consommation cycliques (48)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (38)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.02 57.9 USD |
+0.88
|
CA$170.37B 126.43B USD | CA$307.77K 228.38K USD | CA$77.76 57.7 USD | CA$78.24 58.06 USD | CA$170.37B 126.43B USD | 26.44 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.20 44.67 USD |
+1.86
|
CA$125.56B 93.17B USD | CA$768.62K 570.36K USD | CA$59.84 44.4 USD | CA$60.50 44.89 USD | CA$125.56B 93.17B USD | 12.03 | CA$5.00 3.71 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$85.76 63.64 USD |
+2.31
|
CA$101.26B 75.14B USD | CA$383.62K 284.67K USD | CA$85.15 63.19 USD | CA$86.23 63.99 USD | CA$101.26B 75.14B USD | 16.30 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.94 71.19 USD |
+0.6
|
CA$99.95B 74.17B USD | CA$74.17K 55.04K USD | CA$95.76 71.06 USD | CA$96.47 71.59 USD | CA$99.95B 74.17B USD | 28.30 | CA$3.39 2.52 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$175.42 130.17 USD |
+2.72
|
CA$84.83B 62.95B USD | CA$8.13K 6.03K USD | CA$172.71 128.16 USD | CA$175.42 130.17 USD | CA$84.83B 62.95B USD | 29.78 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.24 28.38 USD |
+2.36
|
CA$71.31B 52.92B USD | CA$578.22K 429.07K USD | CA$38.00 28.2 USD | CA$38.63 28.67 USD | CA$71.31B 52.92B USD | 15.23 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$132.31 98.18 USD |
-2.69
|
CA$57.63B 42.76B USD | CA$31.37K 23.28K USD | CA$132.31 98.18 USD | CA$134.00 99.44 USD | CA$57.63B 42.76B USD | 88.20 | CA$1.50 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.36 51.47 USD |
+3.11
|
CA$40.33B 29.93B USD | CA$137.63K 102.13K USD | CA$68.51 50.84 USD | CA$69.50 51.57 USD | CA$40.33B 29.93B USD | 26.07 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.40 44.82 USD |
+1.16
|
CA$23.45B 17.4B USD | CA$27.79K 20.62K USD | CA$60.22 44.69 USD | CA$60.46 44.86 USD | CA$23.45B 17.4B USD | 33.37 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.58 59.8 USD |
+2.59
|
CA$22.64B 16.8B USD | CA$17.86K 13.25K USD | CA$79.84 59.25 USD | CA$80.58 59.8 USD | CA$22.64B 16.8B USD | 18.69 | CA$4.31 3.2 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.51 11.51 USD |
+2.04
|
CA$18.85B 13.99B USD | CA$1.12M 827.54K USD | CA$15.35 11.39 USD | CA$15.59 11.57 USD | CA$18.85B 13.99B USD | 21.24 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.32 23.24 USD |
+0.74
|
CA$17.74B 13.17B USD | CA$157.89K 117.16K USD | CA$31.23 23.17 USD | CA$31.41 23.31 USD | CA$17.74B 13.17B USD | 12.37 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.76 43.6 USD |
+2.41
|
CA$17.24B 12.8B USD | CA$18.07K 13.41K USD | CA$57.87 42.94 USD | CA$58.76 43.6 USD | CA$17.24B 12.8B USD | 74.37 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.65 40.55 USD |
+1.84
|
CA$17.03B 12.63B USD | CA$7.84K 5.82K USD | CA$54.18 40.2 USD | CA$54.65 40.55 USD | CA$17.03B 12.63B USD | 33.32 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.48 10 USD |
-1.61
|
CA$8.92B 6.62B USD | CA$149.79K 111.16K USD | CA$13.43 9.97 USD | CA$13.66 10.14 USD | CA$8.92B 6.62B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$39.78 29.52 USD |
+2.76
|
CA$8.52B 6.32B USD | CA$23.54K 17.47K USD | CA$39.41 29.24 USD | CA$39.70 29.46 USD | CA$8.52B 6.32B USD | 33.71 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.87 19.94 USD |
-0.78
|
CA$8.36B 6.2B USD | CA$47.08K 34.94K USD | CA$26.74 19.84 USD | CA$26.99 20.03 USD | CA$8.36B 6.2B USD | 9.95 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.78 24.32 USD |
+1.3
|
CA$7.62B 5.65B USD | CA$1.41K 1.04K USD | CA$32.72 24.28 USD | CA$32.78 24.32 USD | CA$7.62B 5.65B USD | 38.11 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.10 9.72 USD |
+2.5
|
CA$6.26B 4.65B USD | CA$46.46K 34.48K USD | CA$12.98 9.63 USD | CA$13.10 9.72 USD | CA$6.26B 4.65B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.43 22.58 USD |
+2.11
|
CA$5.25B 3.89B USD | CA$18.61K 13.81K USD | CA$30.22 22.43 USD | CA$30.43 22.58 USD | CA$5.25B 3.89B USD | 34.19 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.70 7.94 USD |
+2.39
|
CA$5.18B 3.84B USD | CA$50.09K 37.17K USD | CA$10.53 7.81 USD | CA$10.70 7.94 USD | CA$5.18B 3.84B USD | 23.77 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.92 17.75 USD |
+0.93
|
CA$4.90B 3.64B USD | CA$62.30K 46.23K USD | CA$23.90 17.73 USD | CA$24.02 17.82 USD | CA$4.90B 3.64B USD | 10.35 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.34 23.26 USD |
+1.1
|
CA$4.85B 3.6B USD | CA$655.00 486.05 USD | CA$31.24 23.18 USD | CA$31.40 23.3 USD | CA$4.85B 3.6B USD | 36.02 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$18.94 14.05 USD |
-1.51
|
CA$4.73B 3.51B USD | CA$21.24K 15.76K USD | CA$18.85 13.99 USD | CA$19.07 14.15 USD | CA$4.73B 3.51B USD | 0 | -CA$0.41 -0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.86 4.35 USD |
+1.91
|
CA$4.18B 3.1B USD | CA$468.95K 347.99K USD | CA$5.86 4.35 USD | CA$5.94 4.41 USD | CA$4.18B 3.1B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.59 21.22 USD |
+1.93
|
CA$4.17B 3.1B USD | CA$507.00 376.22 USD | CA$28.59 21.22 USD | CA$28.59 21.22 USD | CA$4.17B 3.1B USD | 71.47 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.14 25.33 USD |
+1.1
|
CA$4.17B 3.09B USD | CA$7.05K 5.23K USD | CA$33.85 25.12 USD | CA$34.47 25.58 USD | CA$4.17B 3.09B USD | 35.19 | CA$0.97 0.72 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.46 3.31 USD |
-2.62
|
CA$4.04B 3B USD | CA$80.65K 59.85K USD | CA$4.46 3.31 USD | CA$4.53 3.36 USD | CA$4.04B 3B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.72 12.41 USD |
+2.26
|
CA$3.53B 2.62B USD | CA$8.99K 6.67K USD | CA$16.51 12.25 USD | CA$16.72 12.41 USD | CA$3.53B 2.62B USD | 17.23 | CA$0.97 0.72 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.03 23.03 USD |
+1.94
|
CA$3.50B 2.6B USD | CA$531.00 394.03 USD | CA$30.87 22.91 USD | CA$31.03 23.03 USD | CA$3.50B 2.6B USD | 100.09 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.58 9.34 USD |
+2.19
|
CA$2.99B 2.22B USD | CA$4.16K 3.08K USD | CA$12.44 9.23 USD | CA$12.58 9.34 USD | CA$2.99B 2.22B USD | 21.68 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.38 12.15 USD |
+1.36
|
CA$2.69B 1.99B USD | CA$24.80K 18.4K USD | CA$16.28 12.08 USD | CA$16.43 12.19 USD | CA$2.69B 1.99B USD | 30.33 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.95 86.78 USD |
-0.09
|
CA$2.54B 1.88B USD | CA$839.00 622.59 USD | CA$116.95 86.78 USD | CA$117.00 86.82 USD | CA$2.54B 1.88B USD | 35.76 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.47 8.51 USD |
+2.22
|
CA$2.32B 1.72B USD | CA$5.41K 4.02K USD | CA$11.39 8.45 USD | CA$11.49 8.53 USD | CA$2.32B 1.72B USD | 37.00 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.79 16.91 USD |
+2.17
|
CA$2.19B 1.63B USD | CA$72.44K 53.75K USD | CA$22.63 16.79 USD | CA$23.04 17.1 USD | CA$2.19B 1.63B USD | 8.66 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.63 10.11 USD |
+2.71
|
CA$2.09B 1.55B USD | CA$32.87K 24.39K USD | CA$13.54 10.05 USD | CA$13.69 10.16 USD | CA$2.09B 1.55B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.56 7.09 USD |
+2.69
|
CA$1.93B 1.43B USD | CA$13.21K 9.8K USD | CA$9.43 7 USD | CA$9.56 7.09 USD | CA$1.93B 1.43B USD | 43.45 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.72 7.95 USD |
+1.71
|
CA$1.88B 1.39B USD | CA$18.33K 13.6K USD | CA$10.70 7.94 USD | CA$10.74 7.97 USD | CA$1.88B 1.39B USD | 178.66 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.58 7.85 USD |
+0.19
|
CA$1.78B 1.32B USD | CA$2.72K 2.02K USD | CA$10.58 7.85 USD | CA$10.75 7.98 USD | CA$1.78B 1.32B USD | 16.27 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
+0.96
|
CA$1.73B 1.28B USD | CA$37.12K 27.54K USD | CA$6.26 4.65 USD | CA$6.34 4.7 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$116.44 86.41 USD |
+2.41
|
CA$1.51B 1.12B USD | CA$3.28K 2.43K USD | CA$116.11 86.16 USD | CA$116.99 86.81 USD | CA$1.51B 1.12B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.63 4.92 USD |
+1.07
|
CA$1.39B 1.03B USD | CA$30.46K 22.6K USD | CA$6.60 4.9 USD | CA$6.72 4.98 USD | CA$1.39B 1.03B USD | 12.27 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.10 8.24 USD |
+3.17
|
CA$1.18B 874.46M USD | CA$28.70K 21.3K USD | CA$11.01 8.17 USD | CA$11.09 8.23 USD | CA$1.18B 874.46M USD | 58.42 | CA$0.19 0.14 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.86 9.54 USD |
+0.08
|
CA$997.20M 739.98M USD | CA$26.60K 19.74K USD | CA$12.86 9.54 USD | CA$13.00 9.65 USD | CA$997.20M 739.98M USD | 21.43 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.34 6.93 USD |
+2.52
|
CA$935.81M 694.43M USD | CA$44.57K 33.07K USD | CA$9.27 6.88 USD | CA$9.36 6.94 USD | CA$935.81M 694.43M USD | 133.42 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.51 17.45 USD |
+2.71
|
CA$861.99M 639.65M USD | CA$2.13K 1.58K USD | CA$23.05 17.1 USD | CA$23.55 17.48 USD | CA$861.99M 639.65M USD | 11.14 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.31 9.13 USD |
+2.41
|
CA$822.02M 609.99M USD | CA$10.23K 7.59K USD | CA$12.20 9.05 USD | CA$12.41 9.21 USD | CA$822.02M 609.99M USD | 1231.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.84 1.37 USD |
-1.6
|
CA$731.09M 542.51M USD | CA$15.08K 11.19K USD | CA$1.84 1.37 USD | CA$1.88 1.4 USD | CA$731.09M 542.51M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.43 2.55 USD |
+1.48
|
CA$632.32M 469.22M USD | CA$15.69K 11.64K USD | CA$3.42 2.54 USD | CA$3.44 2.55 USD | CA$632.32M 469.22M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.28 4.66 USD |
+1.45
|
CA$630.96M 468.21M USD | CA$17.71K 13.14K USD | CA$6.10 4.53 USD | CA$6.28 4.66 USD | CA$630.96M 468.21M USD | 10.82 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.93 6.63 USD |
+0.34
|
CA$622.23M 461.73M USD | CA$13.45K 9.98K USD | CA$8.91 6.61 USD | CA$8.93 6.63 USD | CA$622.23M 461.73M USD | 0 | -CA$19.48 -14.4 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.40 14.4 USD |
+0.67
|
CA$525.79M 390.17M USD | CA$5.42K 4.02K USD | CA$19.29 14.31 USD | CA$19.40 14.4 USD | CA$525.79M 390.17M USD | 17.32 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.46 7.76 USD |
+1.16
|
CA$477.60M 354.41M USD | CA$6.92K 5.13K USD | CA$10.40 7.72 USD | CA$10.60 7.87 USD | CA$477.60M 354.41M USD | 11.75 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.01 11.14 USD |
+2.39
|
CA$420.38M 311.94M USD | CA$21.28K 15.79K USD | CA$14.80 10.98 USD | CA$15.20 11.28 USD | CA$420.38M 311.94M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.90 13.28 USD |
-0.56
|
CA$392.25M 291.07M USD | CA$505.00 374.74 USD | CA$17.68 13.12 USD | CA$17.90 13.28 USD | CA$392.25M 291.07M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.46 2.57 USD |
+0.87
|
CA$324.46M 240.77M USD | CA$79.55K 59.03K USD | CA$3.43 2.55 USD | CA$3.55 2.63 USD | CA$324.46M 240.77M USD | 43.25 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.13 6.78 USD |
+2.93
|
CA$322.84M 239.56M USD | CA$5.50K 4.08K USD | CA$8.91 6.61 USD | CA$9.26 6.87 USD | CA$322.84M 239.56M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.12 3.06 USD |
+1.72
|
CA$278.02M 206.31M USD | CA$18.97K 14.08K USD | CA$4.06 3.01 USD | CA$4.12 3.06 USD | CA$278.02M 206.31M USD | 24.23 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$252.42M 187.31M USD | CA$81.00 60.11 USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$252.42M 187.31M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.08 5.25 USD |
+2.16
|
CA$252.27M 187.2M USD | CA$100.00 74.21 USD | CA$7.08 5.25 USD | CA$7.08 5.25 USD | CA$252.27M 187.2M USD | 13.11 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$208.10M 154.42M USD | CA$2.46K 1.82K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$207.31M 153.83M USD | CA$2.37K 1.76K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$207.31M 153.83M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.31 3.94 USD |
+0.95
|
CA$192.54M 142.88M USD | CA$4.02K 2.99K USD | CA$5.28 3.92 USD | CA$5.40 4.01 USD | CA$192.54M 142.88M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.86 10.28 USD |
-0.65
|
CA$181.11M 134.4M USD | CA$103.00 76.43 USD | CA$13.86 10.28 USD | CA$13.86 10.28 USD | CA$181.11M 134.4M USD | 28.28 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.36 2.49 USD |
+0.3
|
CA$170.40M 126.45M USD | CA$206.00 152.86 USD | CA$3.36 2.49 USD | CA$3.36 2.49 USD | CA$170.40M 126.45M USD | 19.76 | CA$0.17 0.13 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$147.89M 109.74M USD | CA$7.55K 5.6K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$147.89M 109.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.26 0.93 USD |
+3.28
|
CA$133.05M 98.73M USD | CA$1.40K 1.04K USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$133.05M 98.73M USD | 9.69 | CA$0.13 0.1 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.53 1.14 USD |
+2.04
|
CA$124.25M 92.2M USD | CA$21.37K 15.86K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$124.25M 92.2M USD | 51.00 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$104.01M 77.18M USD | CA$7.00 5.19 USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.18 1.62 USD |
+2.35
|
CA$59.18M 43.92M USD | CA$11.12K 8.25K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$59.18M 43.92M USD | 12.11 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$50.19M 37.25M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.19M 37.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$325.00 241.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$2.40K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$8.06M 5.98M USD | CA$19.35K 14.36K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$8.06M 5.98M USD | 4.35 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.80 15.43 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$20.55 15.25 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.60 17.51 USD |
+0.51
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$23.37 17.34 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.19 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.50 18.92 USD |
-0.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.30 — |
+0.04
|
$0.00 — | $2.50K — | $25.28 — | $25.30 — | $0.00 — | 11.40 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$9.38K 6.96K USD | CA$22.34 16.58 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.60 18.25 USD |
+0.2
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.59 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.06 19.34 USD |
-0.69
|
CA$0.00 0 USD | CA$870.00 645.59 USD | CA$26.05 19.33 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.36 17.33 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.36 17.33 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 8.10 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$1.00 0.74 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$29.00 21.52 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$615.00 456.37 USD | CA$25.35 18.81 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.13 15.68 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.52 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}