Página 5 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Platina Resources Limited PGM.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.57 1.7 USD |
+0.82
|
A$0.00 0 USD | A$27.95K 18.5K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$1.60 1.06 USD |
-1.69
|
A$0.00 0 USD | A$94.90K 62.81K USD | A$1.59 1.05 USD | A$1.63 1.08 USD | A$0.00 0 USD | 7.75 | A$0.21 0.14 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.66K 73.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.17 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$2.01 1.33 USD |
+1.51
|
A$0.00 0 USD | A$222.70K 147.4K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$0.00 0 USD | 7.49 | A$0.27 0.18 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$5.25 3.47 USD |
-1.59
|
A$0.00 0 USD | A$168.38K 111.45K USD | A$5.20 3.44 USD | A$5.32 3.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Opthea Limited OPT.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$62.55M 41.4M USD | A$0.01 0.0076 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$8.72 5.77 USD |
-1.56
|
A$0.00 0 USD | A$19.55K 12.94K USD | A$8.69 5.75 USD | A$8.94 5.91 USD | A$0.00 0 USD | 18.55 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$12.20 8.07 USD |
+4.96
|
A$0.00 0 USD | A$97.63K 64.62K USD | A$11.82 7.82 USD | A$12.25 8.11 USD | A$0.00 0 USD | 11.67 | A$1.05 0.69 USD | ||
| Bapcor Limited BAP.XA | A$0.45 0.3 USD |
+5.18
|
A$0.00 0 USD | A$2.24M 1.48M USD | A$0.43 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 1.42 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$237.10 156.93 USD |
-0.12
|
A$0.00 0 USD | A$31.08K 20.57K USD | A$236.55 156.56 USD | A$240.00 158.85 USD | A$0.00 0 USD | 19.26 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$36.08 23.88 USD |
+1.09
|
A$0.00 0 USD | A$112.24K 74.28K USD | A$35.54 23.52 USD | A$36.14 23.92 USD | A$0.00 0 USD | 71.02 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$15.95 10.55 USD |
+2.16
|
A$0.00 0 USD | A$100.91K 66.79K USD | A$15.67 10.37 USD | A$16.08 10.64 USD | A$0.00 0 USD | 7.82 | A$2.04 1.35 USD | ||
| Iress Limited IRE.XA | A$6.24 4.13 USD |
+2.51
|
A$0.00 0 USD | A$150.43K 99.56K USD | A$6.05 4 USD | A$6.26 4.14 USD | A$0.00 0 USD | 16.21 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$762.17K 504.45K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$43.64K 28.89K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$21.56 14.27 USD |
-3.44
|
A$0.00 0 USD | A$149.00K 98.62K USD | A$21.39 14.16 USD | A$22.59 14.95 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$149.22 98.76 USD |
-1.65
|
A$0.00 0 USD | A$38.20K 25.28K USD | A$147.74 97.78 USD | A$150.95 99.91 USD | A$0.00 0 USD | 53.19 | A$2.81 1.86 USD | ||
| Cettire Limited CTT.XA | A$0.22 0.15 USD |
-7.71
|
A$0.00 0 USD | A$759.38K 502.6K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.34 0.22 USD |
-0.03
|
A$0.00 0 USD | A$309.64K 204.94K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 24.27 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$4.47 2.96 USD |
-0.22
|
A$0.00 0 USD | A$54.67K 36.18K USD | A$4.42 2.93 USD | A$4.50 2.98 USD | A$0.00 0 USD | 8.54 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.29 0.86 USD |
-6.86
|
A$0.00 0 USD | A$640.20K 423.72K USD | A$1.29 0.85 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$6.61 4.37 USD |
+0.26
|
A$0.00 0 USD | A$28.19K 18.66K USD | A$6.58 4.36 USD | A$6.67 4.41 USD | A$0.00 0 USD | 22.39 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.15 0.76 USD |
-0.86
|
A$0.00 0 USD | A$107.23K 70.97K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 5.52 | A$0.21 0.14 USD | ||
| COG Financial Services Limited COG.XA | A$1.47 0.97 USD |
-0.83
|
A$0.00 0 USD | A$365.64K 242K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$0.00 0 USD | 19.31 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.35 0.23 USD |
-4.14
|
A$0.00 0 USD | A$875.65K 579.56K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.06 0.04 USD |
-16.22
|
A$0.00 0 USD | A$69.62K 46.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$91.32K 60.44K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$305.20K 202K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.15 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.31 0.21 USD |
-6.06
|
A$0.00 0 USD | A$584.90K 387.12K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$386.67K 255.92K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.66 0.44 USD |
-1.76
|
A$0.00 0 USD | A$107.83K 71.37K USD | A$0.59 0.39 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.11 0.07 USD |
-4.43
|
A$0.00 0 USD | A$245.28K 162.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.60 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$7.93 5.25 USD |
+0.94
|
A$0.00 0 USD | A$2.27M 1.5M USD | A$7.85 5.19 USD | A$7.95 5.26 USD | A$0.00 0 USD | 18.07 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$2.51K 1.66K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$5.59 3.7 USD |
+3.13
|
A$0.00 0 USD | A$87.12K 57.66K USD | A$5.45 3.61 USD | A$5.60 3.71 USD | A$0.00 0 USD | 21.66 | A$0.26 0.17 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.26 0.17 USD |
+1.69
|
A$0.00 0 USD | A$325.92K 215.72K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.44 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$35.18K 23.28K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$2.36M 1.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.XA | A$0.85 0.56 USD |
0
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| City Chic Collective Limited CCX.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$489.95K 324.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$8.84 5.85 USD |
-3.44
|
A$0.00 0 USD | A$779.16K 515.69K USD | A$8.82 5.84 USD | A$9.12 6.03 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.01 0.0062 USD |
-9.52
|
A$0.00 0 USD | A$5.11M 3.38M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$48.18 31.89 USD |
+1.71
|
A$0.00 0 USD | A$74.42K 49.25K USD | A$47.79 31.63 USD | A$48.52 32.11 USD | A$0.00 0 USD | 19.05 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.07 0.04 USD |
-5.63
|
A$0.00 0 USD | A$14.82K 9.81K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$73.32K 48.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.07 0.04 USD |
-5.8
|
A$0.00 0 USD | A$156.74K 103.74K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.16 0.11 USD |
-3.06
|
A$0.00 0 USD | A$959.52K 635.06K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 23.54 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.35 0.23 USD |
-2.78
|
A$0.00 0 USD | A$139.01K 92.01K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$160.66 106.33 USD |
-0.51
|
A$0.00 0 USD | A$134.14K 88.78K USD | A$158.83 105.12 USD | A$161.48 106.88 USD | A$0.00 0 USD | 26.57 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$77.10 51.03 USD |
-2.06
|
A$0.00 0 USD | A$45.76K 30.28K USD | A$76.51 50.64 USD | A$77.89 51.55 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.32 0.21 USD |
-4.55
|
A$0.00 0 USD | A$38.08K 25.2K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$246.63K 163.24K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$1.97 1.31 USD |
-0.89
|
A$0.00 0 USD | A$498.94K 330.23K USD | A$1.96 1.3 USD | A$2.02 1.33 USD | A$0.00 0 USD | 42.01 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$28.18 18.65 USD |
+0.9
|
A$0.00 0 USD | A$159.53K 105.59K USD | A$27.98 18.52 USD | A$28.24 18.69 USD | A$0.00 0 USD | 14.80 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.XA | A$0.78 0.52 USD |
-2.94
|
A$0.00 0 USD | A$188.57K 124.81K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$4.33K 2.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.04 USD |
+4.84
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.19 1.45 USD |
-2.65
|
A$0.00 0 USD | A$90.92K 60.18K USD | A$2.16 1.43 USD | A$2.23 1.47 USD | A$0.00 0 USD | 13.35 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$26.94 17.83 USD |
-0.95
|
A$0.00 0 USD | A$156.72K 103.72K USD | A$26.69 17.66 USD | A$27.20 18 USD | A$0.00 0 USD | 49.52 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.67 0.44 USD |
-0.74
|
A$0.00 0 USD | A$13.65K 9.03K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 6.32 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$5.75 3.8 USD |
-1.95
|
A$0.00 0 USD | A$6.08M 4.02M USD | A$5.68 3.76 USD | A$6.01 3.98 USD | A$0.00 0 USD | 198.12 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.64 0.42 USD |
-0.78
|
A$0.00 0 USD | A$46.77K 30.95K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$67.63K 44.76K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0056 USD |
-19.05
|
A$0.00 0 USD | A$7.75M 5.13M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.33 0.22 USD |
+8.33
|
A$0.00 0 USD | A$231.28K 153.07K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0069 USD |
-8.7
|
A$0.00 0 USD | A$237.43K 157.14K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.35 0.23 USD |
-1.41
|
A$0.00 0 USD | A$105.31K 69.7K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$17.76 11.76 USD |
+1.78
|
A$0.00 0 USD | A$772.34K 511.18K USD | A$17.43 11.54 USD | A$17.82 11.79 USD | A$0.00 0 USD | 33.38 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$11.78 7.8 USD |
+0.51
|
A$0.00 0 USD | A$27.80K 18.4K USD | A$11.65 7.71 USD | A$11.93 7.9 USD | A$0.00 0 USD | 8.29 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$616.07K 407.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$3.10 2.05 USD |
+2.58
|
A$0.00 0 USD | A$35.55K 23.53K USD | A$3.03 2.01 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$15.51 10.26 USD |
+1.23
|
A$0.00 0 USD | A$108.15K 71.58K USD | A$14.95 9.89 USD | A$15.60 10.32 USD | A$0.00 0 USD | 38.01 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.35 0.89 USD |
-0.37
|
A$0.00 0 USD | A$26.29K 17.4K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.78 | A$0.20 0.13 USD | ||
| Prodigy Gold NL PRX.XA | A$0.08 0.05 USD |
-9.41
|
A$0.00 0 USD | A$10.49K 6.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$72.64K 48.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.31K 8.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
-6.45
|
A$0.00 0 USD | A$203.72K 134.83K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.42 2.26 USD |
0
|
A$0.00 0 USD | A$45.34K 30.01K USD | A$3.42 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.81 0.54 USD |
+0.67
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 6.98 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$0.95 0.63 USD |
-5.03
|
A$0.00 0 USD | A$2.95K 1.96K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.11 0.07 USD |
-7.48
|
A$0.00 0 USD | A$3.93M 2.6M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.58 8.99 USD |
+1.55
|
A$0.00 0 USD | A$261.15K 172.84K USD | A$13.32 8.81 USD | A$13.74 9.09 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$2.38 1.57 USD |
-6.77
|
A$0.00 0 USD | A$621.88K 411.6K USD | A$2.35 1.56 USD | A$2.52 1.66 USD | A$0.00 0 USD | 792.46 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$4.73 3.13 USD |
+2.43
|
A$0.00 0 USD | A$2.51M 1.66M USD | A$4.61 3.05 USD | A$4.77 3.15 USD | A$0.00 0 USD | 14.21 | A$0.33 0.22 USD | ||
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$1.37M 909.11K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.06 0.04 USD |
-7.58
|
A$0.00 0 USD | A$5.80K 3.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$290.61K 192.34K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0.92 | A$0.01 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||