หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infinity Mining Limited IMI.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$557.14K 368.75K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.09 0.06 USD |
-11.11
|
A$0.00 0 USD | A$5.11K 3.38K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$4.48 2.97 USD |
-1.24
|
A$0.00 0 USD | A$74.69K 49.44K USD | A$4.46 2.95 USD | A$4.52 2.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Dragon Gold Corp. BDG.XA | A$0.08 0.05 USD |
-2.35
|
A$0.00 0 USD | A$129.07K 85.43K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$13.00 8.6 USD |
+2.83
|
A$0.00 0 USD | A$20.55K 13.6K USD | A$12.86 8.51 USD | A$13.28 8.79 USD | A$0.00 0 USD | 27.65 | A$0.47 0.31 USD | ||
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$1.20K 790.92 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$15.54 10.29 USD |
-4.36
|
A$0.00 0 USD | A$62.85K 41.6K USD | A$15.51 10.26 USD | A$16.18 10.71 USD | A$0.00 0 USD | 14.87 | A$1.05 0.69 USD | ||
| Bapcor Limited BAP.XA | A$1.87 1.24 USD |
-19.64
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$1.82 1.2 USD | A$2.09 1.38 USD | A$0.00 0 USD | 5.86 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$195.26 129.23 USD |
-0.57
|
A$0.00 0 USD | A$25.83K 17.1K USD | A$195.06 129.1 USD | A$197.51 130.72 USD | A$0.00 0 USD | 15.86 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$34.93 23.12 USD |
+0.22
|
A$0.00 0 USD | A$62.55K 41.4K USD | A$34.60 22.9 USD | A$35.24 23.32 USD | A$0.00 0 USD | 68.75 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$22.24 14.72 USD |
+0.65
|
A$0.00 0 USD | A$58.17K 38.5K USD | A$21.88 14.48 USD | A$22.24 14.72 USD | A$0.00 0 USD | 10.90 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$837.34K 554.2K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.97 5.94 USD |
+1.82
|
A$0.00 0 USD | A$128.15K 84.82K USD | A$8.80 5.82 USD | A$9.07 6 USD | A$0.00 0 USD | 23.29 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$38.28K 25.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$14.14K 9.36K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$36.40 24.09 USD |
-3.91
|
A$0.00 0 USD | A$114.21K 75.59K USD | A$36.07 23.87 USD | A$37.25 24.65 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$192.72 127.56 USD |
-1.06
|
A$0.00 0 USD | A$8.08K 5.35K USD | A$192.44 127.36 USD | A$195.13 129.15 USD | A$0.00 0 USD | 68.70 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.52 1.67 USD |
-0.4
|
A$0.00 0 USD | A$224.00 148.26 USD | A$2.58 1.71 USD | A$2.59 1.71 USD | A$0.00 0 USD | 840.00 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.91 0.6 USD |
+0.89
|
A$0.00 0 USD | A$382.19K 252.95K USD | A$0.87 0.58 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.39 0.25 USD |
-1.91
|
A$0.00 0 USD | A$401.50K 265.74K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 27.49 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.75 2.48 USD |
-0.27
|
A$0.00 0 USD | A$109.51K 72.48K USD | A$3.72 2.46 USD | A$3.77 2.5 USD | A$0.00 0 USD | 7.17 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.65 1.09 USD |
0
|
A$0.00 0 USD | A$949.22K 628.25K USD | A$1.60 1.06 USD | A$1.71 1.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.32 5.5 USD |
+2.4
|
A$0.00 0 USD | A$26.36K 17.45K USD | A$8.13 5.38 USD | A$8.35 5.53 USD | A$0.00 0 USD | 28.18 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
-1.18
|
A$0.00 0 USD | A$884.15K 585.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.24 0.82 USD |
+1.22
|
A$0.00 0 USD | A$68.07K 45.05K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 5.96 | A$0.21 0.14 USD | ||
| COG Financial Services Limited COG.XA | A$1.94 1.28 USD |
-2.02
|
A$0.00 0 USD | A$8.03K 5.32K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$0.00 0 USD | 25.52 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.49 0.32 USD |
+1.67
|
A$0.00 0 USD | A$459.01K 303.8K USD | A$0.48 0.32 USD | A$0.49 0.33 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.55 0.36 USD |
-0.9
|
A$0.00 0 USD | A$121.52K 80.43K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 22.91 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$58.29K 38.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.61 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.21 0.14 USD |
-7.73
|
A$0.00 0 USD | A$2.23M 1.47M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$5.55M 3.68M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.56 0.37 USD |
-1.24
|
A$0.00 0 USD | A$156.12K 103.33K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$82.59K 54.66K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.27 0.18 USD |
+8.16
|
A$0.00 0 USD | A$81.35K 53.84K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 5.52 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.42 4.25 USD |
-1.1
|
A$0.00 0 USD | A$1.36M 899.99K USD | A$6.40 4.23 USD | A$6.47 4.28 USD | A$0.00 0 USD | 14.62 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.17 0.11 USD |
-10.53
|
A$0.00 0 USD | A$36.05K 23.86K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bega Cheese Limited BGA.XA | A$5.90 3.91 USD |
-0.9
|
A$0.00 0 USD | A$77.99K 51.62K USD | A$5.90 3.9 USD | A$5.97 3.95 USD | A$0.00 0 USD | 22.87 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$71.43K 47.28K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BPM Minerals Limited BPM.XA | A$0.16 0.1 USD |
-8.82
|
A$0.00 0 USD | A$333.63K 220.82K USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| City Chic Collective Limited CCX.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$66.37K 43.92K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 1.34 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.51 4.97 USD |
-0.5
|
A$0.00 0 USD | A$1.00M 664.94K USD | A$7.42 4.91 USD | A$7.56 5 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| ASX Limited ASX.XA | A$57.52 38.07 USD |
+0.05
|
A$0.00 0 USD | A$165.26K 109.38K USD | A$57.25 37.89 USD | A$57.78 38.24 USD | A$0.00 0 USD | 22.75 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$5.91M 3.91M USD | A$0.01 0.0052 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.08 0.05 USD |
-8.33
|
A$0.00 0 USD | A$813.11K 538.16K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.20 0.13 USD |
-3.22
|
A$0.00 0 USD | A$1.24M 822.26K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 28.34 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$89.05K 58.94K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$154.37 102.17 USD |
-0.41
|
A$0.00 0 USD | A$62.98K 41.68K USD | A$153.50 101.6 USD | A$155.26 102.76 USD | A$0.00 0 USD | 25.53 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$117.69 77.89 USD |
-0.63
|
A$0.00 0 USD | A$36.42K 24.11K USD | A$117.13 77.52 USD | A$120.07 79.47 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$81.42K 53.89K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$2.15 1.42 USD |
+0.71
|
A$0.00 0 USD | A$574.98K 380.56K USD | A$2.13 1.41 USD | A$2.17 1.44 USD | A$0.00 0 USD | 45.64 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$37.59 24.88 USD |
-2.18
|
A$0.00 0 USD | A$105.95K 70.12K USD | A$37.57 24.87 USD | A$37.88 25.07 USD | A$0.00 0 USD | 19.75 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$99.82K 66.07K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$336.12K 222.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausgold Limited AUC.XA | A$0.93 0.61 USD |
-0.54
|
A$0.00 0 USD | A$3.66M 2.42M USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$100.51K 66.52K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$36.02K 23.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.69 1.78 USD |
+0.98
|
A$0.00 0 USD | A$314.67K 208.27K USD | A$2.64 1.75 USD | A$2.70 1.78 USD | A$0.00 0 USD | 16.37 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$32.45 21.48 USD |
-1.13
|
A$0.00 0 USD | A$73.06K 48.35K USD | A$32.42 21.45 USD | A$32.87 21.76 USD | A$0.00 0 USD | 59.65 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.85 0.56 USD |
-1.73
|
A$0.00 0 USD | A$10.96K 7.25K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 8.01 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$801.51K 530.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$4.07 2.69 USD |
+0.79
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$4.04 2.67 USD | A$4.13 2.73 USD | A$0.00 0 USD | 140.40 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.67 0.44 USD |
+2.31
|
A$0.00 0 USD | A$40.77K 26.98K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.50 0.33 USD |
-2.91
|
A$0.00 0 USD | A$711.37K 470.82K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.97K 25.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.52 0.34 USD |
+0.49
|
A$0.00 0 USD | A$154.35K 102.16K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$23.01 15.23 USD |
-0.1
|
A$0.00 0 USD | A$568.36K 376.17K USD | A$22.81 15.09 USD | A$23.08 15.28 USD | A$0.00 0 USD | 43.24 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$14.11 9.34 USD |
-0.67
|
A$0.00 0 USD | A$16.68K 11.04K USD | A$13.97 9.25 USD | A$14.32 9.47 USD | A$0.00 0 USD | 9.93 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.09 0.06 USD |
+4.76
|
A$0.00 0 USD | A$1.43M 948.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$4.97 3.29 USD |
+0.71
|
A$0.00 0 USD | A$9.87K 6.53K USD | A$4.89 3.24 USD | A$4.98 3.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$16.65 11.02 USD |
-1.57
|
A$0.00 0 USD | A$99.80K 66.06K USD | A$16.47 10.9 USD | A$16.83 11.14 USD | A$0.00 0 USD | 40.81 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.29 0.85 USD |
-0.39
|
A$0.00 0 USD | A$54.94K 36.36K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 6.48 | A$0.20 0.13 USD | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
-6.67
|
A$0.00 0 USD | A$39.59K 26.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$174.98K 115.81K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$87.91K 58.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.11 0.07 USD |
+7.14
|
A$0.00 0 USD | A$358.60K 237.34K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.19 2.11 USD |
-0.47
|
A$0.00 0 USD | A$33.38K 22.09K USD | A$3.18 2.1 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.01 0.67 USD |
+1
|
A$0.00 0 USD | A$140.80K 93.19K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$14.29 9.46 USD |
-1.79
|
A$0.00 0 USD | A$158.42K 104.85K USD | A$14.26 9.44 USD | A$14.78 9.78 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.57 3.03 USD |
-4.32
|
A$0.00 0 USD | A$386.39K 255.73K USD | A$4.55 3.01 USD | A$4.75 3.14 USD | A$0.00 0 USD | 1524.50 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.64 3.73 USD |
-1.52
|
A$0.00 0 USD | A$519.92K 344.11K USD | A$5.63 3.73 USD | A$5.74 3.8 USD | A$0.00 0 USD | 16.93 | A$0.33 0.22 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.30 3.51 USD |
-0.2
|
A$0.00 0 USD | A$26.12K 17.29K USD | A$5.28 3.49 USD | A$5.34 3.53 USD | A$0.00 0 USD | 52.47 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.11 0.07 USD |
-27.59
|
A$0.00 0 USD | A$3.36K 2.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.25K 39.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$170.92K 113.12K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$339.61K 224.77K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.79 1.85 USD |
-0.94
|
A$0.00 0 USD | A$33.21K 21.98K USD | A$2.74 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$35.67 23.61 USD |
-0.33
|
A$0.00 0 USD | A$37.31K 24.7K USD | A$35.35 23.4 USD | A$35.86 23.73 USD | A$0.00 0 USD | 21.83 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$469.45K 310.71K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
-0.29
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 27.66 | A$0.03 0.02 USD | ||
| Reece Limited REH.XA | A$12.44 8.23 USD |
-2.61
|
A$0.00 0 USD | A$60.60K 40.11K USD | A$12.38 8.19 USD | A$12.66 8.38 USD | A$0.00 0 USD | 25.22 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.60 7.68 USD |
-0.85
|
A$0.00 0 USD | A$955.00 632.07 USD | A$11.43 7.57 USD | A$11.77 7.79 USD | A$0.00 0 USD | 27.75 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$28.27K 18.71K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 104.99 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.13 0.75 USD |
+1.35
|
A$0.00 0 USD | A$421.09K 278.7K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$0.00 0 USD | 5.28 | A$0.21 0.14 USD | ||
| Mesoblast Limited MSB.XA | A$2.82 1.86 USD |
+2.82
|
A$0.00 0 USD | A$784.76K 519.4K USD | A$2.71 1.79 USD | A$2.85 1.88 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||