Trang kết quả 5 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.69 1.88 USD |
+2.22
|
A$0.00 0 USD | A$27.73K 19.37K USD | A$2.63 1.83 USD | A$2.69 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.76 1.23 USD |
-2.42
|
A$0.00 0 USD | A$510.61K 356.69K USD | A$1.74 1.21 USD | A$1.81 1.26 USD | A$0.00 0 USD | 8.50 | A$0.21 0.14 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$363.02K 253.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.65 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$54.83K 38.3K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 5.00 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.04 1.43 USD |
-0.49
|
A$0.00 0 USD | A$169.60K 118.48K USD | A$2.02 1.41 USD | A$2.06 1.44 USD | A$0.00 0 USD | 7.61 | A$0.27 0.19 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.45K 3.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.29 3.7 USD |
+0.76
|
A$0.00 0 USD | A$175.58K 122.66K USD | A$5.23 3.65 USD | A$5.35 3.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1.7
|
A$0.00 0 USD | A$1.23M 862.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$5.00M 3.49M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$10.16 7.1 USD |
+2.97
|
A$0.00 0 USD | A$15.14K 10.58K USD | A$9.93 6.94 USD | A$10.25 7.16 USD | A$0.00 0 USD | 21.62 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.23M 859.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.04 0.03 USD |
+9.09
|
A$0.00 0 USD | A$169.23K 118.22K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.83 8.96 USD |
-1.18
|
A$0.00 0 USD | A$163.89K 114.49K USD | A$12.76 8.91 USD | A$13.00 9.08 USD | A$0.00 0 USD | 12.27 | A$1.05 0.73 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.39 0.27 USD |
-4.27
|
A$0.00 0 USD | A$1.91M 1.34M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$0.00 0 USD | 1.22 | A$0.32 0.22 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$250.17 174.76 USD |
+0.43
|
A$0.00 0 USD | A$37.84K 26.43K USD | A$248.45 173.56 USD | A$250.77 175.18 USD | A$0.00 0 USD | 20.32 | A$12.31 8.6 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$37.16 25.96 USD |
+0.76
|
A$0.00 0 USD | A$173.75K 121.37K USD | A$36.61 25.57 USD | A$37.52 26.21 USD | A$0.00 0 USD | 73.15 | A$0.51 0.35 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.72 10.98 USD |
-1.51
|
A$0.00 0 USD | A$55.94K 39.08K USD | A$15.57 10.88 USD | A$16.23 11.34 USD | A$0.00 0 USD | 7.70 | A$2.04 1.42 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$5.99 4.18 USD |
-0.41
|
A$0.00 0 USD | A$126.21K 88.17K USD | A$5.97 4.17 USD | A$6.05 4.22 USD | A$0.00 0 USD | 15.54 | A$0.39 0.27 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$353.89K 247.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$23.06 16.11 USD |
+3.41
|
A$0.00 0 USD | A$90.69K 63.35K USD | A$22.53 15.74 USD | A$23.11 16.14 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$131.92 92.15 USD |
+0.17
|
A$0.00 0 USD | A$47.19K 32.96K USD | A$131.45 91.82 USD | A$133.80 93.47 USD | A$0.00 0 USD | 47.02 | A$2.81 1.96 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.21 0.15 USD |
+2.41
|
A$0.00 0 USD | A$600.40K 419.42K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.42 0.29 USD |
+14.49
|
A$0.00 0 USD | A$510.15K 356.38K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$0.00 0 USD | 29.84 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.58 3.2 USD |
+0.31
|
A$0.00 0 USD | A$27.62K 19.29K USD | A$4.52 3.16 USD | A$4.60 3.21 USD | A$0.00 0 USD | 8.76 | A$0.52 0.37 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.21 0.84 USD |
-2.48
|
A$0.00 0 USD | A$757.60K 529.24K USD | A$1.15 0.81 USD | A$1.23 0.86 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.74 4.71 USD |
-0.71
|
A$0.00 0 USD | A$8.35K 5.83K USD | A$6.70 4.68 USD | A$6.85 4.79 USD | A$0.00 0 USD | 22.85 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.18 0.82 USD |
+1.08
|
A$0.00 0 USD | A$66.99K 46.8K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$0.00 0 USD | 5.64 | A$0.21 0.15 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.42 0.99 USD |
+1.18
|
A$0.00 0 USD | A$4.07K 2.84K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$0.00 0 USD | 18.70 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.42 0.29 USD |
-0.85
|
A$0.00 0 USD | A$454.44K 317.45K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$44.59K 31.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
+1.56
|
A$0.00 0 USD | A$82.60K 57.7K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 27.08 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.96K 11.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.009 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.27 0.19 USD |
-3.64
|
A$0.00 0 USD | A$68.82K 48.08K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.64 0.44 USD |
+6.72
|
A$0.00 0 USD | A$40.16K 28.05K USD | A$0.60 0.42 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.10 0.07 USD |
-11.82
|
A$0.00 0 USD | A$416.84K 291.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$15.19K 10.61K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.39 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$7.21 5.04 USD |
-1
|
A$0.00 0 USD | A$3.22M 2.25M USD | A$7.16 5 USD | A$7.36 5.14 USD | A$0.00 0 USD | 16.42 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$11.73K 8.19K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Maverick Minerals Australia Ltd
CR9.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.10M 765.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.60 3.91 USD |
+1.05
|
A$0.00 0 USD | A$157.05K 109.71K USD | A$5.55 3.88 USD | A$5.63 3.93 USD | A$0.00 0 USD | 21.69 | A$0.26 0.18 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.28 0.2 USD |
-0.88
|
A$0.00 0 USD | A$596.64K 416.8K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 10.08 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.17 0.12 USD |
-5.71
|
A$0.00 0 USD | A$87.66K 61.24K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$1.61M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$1.14K 797.07 USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$556.83K 388.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.41 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.24 5.76 USD |
+0.04
|
A$0.00 0 USD | A$413.25K 288.68K USD | A$8.17 5.71 USD | A$8.32 5.81 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$51.58 36.03 USD |
+0.79
|
A$0.00 0 USD | A$84.19K 58.81K USD | A$51.01 35.63 USD | A$51.70 36.12 USD | A$0.00 0 USD | 20.40 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.05 USD |
-2.99
|
A$0.00 0 USD | A$1.45K 1.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$16.62K 11.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$345.38K 241.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$484.76K 338.64K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.71 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.35 0.24 USD |
+1.47
|
A$0.00 0 USD | A$93.44K 65.27K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.02 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$164.40 114.84 USD |
-0.02
|
A$0.00 0 USD | A$223.78K 156.32K USD | A$164.27 114.75 USD | A$167.36 116.91 USD | A$0.00 0 USD | 27.19 | A$6.05 4.22 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$70.66 49.36 USD |
+8.71
|
A$0.00 0 USD | A$147.68K 103.16K USD | A$66.56 46.5 USD | A$71.06 49.64 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.52 0.36 USD |
+3.02
|
A$0.00 0 USD | A$112.94K 78.9K USD | A$0.46 0.32 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.28 0.2 USD |
+1.82
|
A$0.00 0 USD | A$105.72K 73.85K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.02 1.41 USD |
-1.15
|
A$0.00 0 USD | A$760.33K 531.14K USD | A$1.97 1.37 USD | A$2.06 1.44 USD | A$0.00 0 USD | 42.90 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.88 19.48 USD |
+3.22
|
A$0.00 0 USD | A$241.96K 169.03K USD | A$27.60 19.28 USD | A$27.92 19.5 USD | A$0.00 0 USD | 14.64 | A$1.90 1.33 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.1 USD |
-2.36
|
A$0.00 0 USD | A$73.66K 51.46K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.81 0.57 USD |
+0.35
|
A$0.00 0 USD | A$34.82K 24.32K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$43.92K 30.68K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.01 1.41 USD |
-1.11
|
A$0.00 0 USD | A$121.07K 84.58K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$0.00 0 USD | 12.27 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.25 18.34 USD |
+1.05
|
A$0.00 0 USD | A$603.98K 421.92K USD | A$25.75 17.99 USD | A$26.48 18.5 USD | A$0.00 0 USD | 48.25 | A$0.54 0.38 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.68 0.48 USD |
-3.55
|
A$0.00 0 USD | A$23.60K 16.48K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 6.41 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$371.03K 259.19K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.67 3.96 USD |
+4.65
|
A$0.00 0 USD | A$6.79M 4.74M USD | A$5.29 3.7 USD | A$5.70 3.98 USD | A$0.00 0 USD | 195.59 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.60 0.42 USD |
-0.83
|
A$0.00 0 USD | A$40.20K 28.08K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$0.00 0 USD | A$747.52K 522.19K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.35 0.24 USD |
+7.26
|
A$0.00 0 USD | A$186.52K 130.3K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0074 USD |
+7
|
A$0.00 0 USD | A$1.05M 736.24K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.37 0.25 USD |
0
|
A$0.00 0 USD | A$215.53K 150.56K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$19.13 13.36 USD |
+1.6
|
A$0.00 0 USD | A$447.86K 312.86K USD | A$18.76 13.11 USD | A$19.21 13.42 USD | A$0.00 0 USD | 35.96 | A$0.53 0.37 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$12.57 8.78 USD |
+0.15
|
A$0.00 0 USD | A$124.41K 86.91K USD | A$11.98 8.37 USD | A$12.60 8.8 USD | A$0.00 0 USD | 8.85 | A$1.42 0.99 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$373.60K 260.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.93 2.05 USD |
-3.19
|
A$0.00 0 USD | A$98.97K 69.14K USD | A$2.91 2.03 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$16.84 11.77 USD |
-0.04
|
A$0.00 0 USD | A$169.20K 118.19K USD | A$16.66 11.64 USD | A$17.16 11.99 USD | A$0.00 0 USD | 41.28 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.36 0.95 USD |
+0.37
|
A$0.00 0 USD | A$30.07K 21.01K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$0.00 0 USD | 6.80 | A$0.20 0.14 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.07 0.05 USD |
+7.94
|
A$0.00 0 USD | A$29.46K 20.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$635.00K 443.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.05 USD |
-7.23
|
A$0.00 0 USD | A$222.89K 155.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.82 0.58 USD |
+0.22
|
A$0.00 0 USD | A$1.40M 977.92K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 7.10 | A$0.12 0.08 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.40 0.97 USD |
0
|
A$0.00 0 USD | A$12.67K 8.85K USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$0.00 0 USD | 23.64 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.94 0.65 USD |
+1.63
|
A$0.00 0 USD | A$1.92K 1.34K USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$26.17K 18.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.55 10.86 USD |
+6.49
|
A$0.00 0 USD | A$614.20K 429.06K USD | A$14.74 10.3 USD | A$16.06 11.22 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.54 1.77 USD |
-2.33
|
A$0.00 0 USD | A$536.56K 374.82K USD | A$2.50 1.75 USD | A$2.60 1.82 USD | A$0.00 0 USD | 846.50 | A$0.00 0.002 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.65 3.25 USD |
+1.05
|
A$0.00 0 USD | A$1.08M 755.13K USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$0.00 0 USD | 13.97 | A$0.33 0.23 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.12 0.08 USD |
-6
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 29.37 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.06 0.04 USD |
-4.55
|
A$0.00 0 USD | A$45.55K 31.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$286.31K 200K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.84 | A$0.01 0.009 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$70.39K 49.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.09 2.86 USD |
+0.43
|
A$0.00 0 USD | A$20.05K 14.01K USD | A$4.02 2.81 USD | A$4.15 2.9 USD | A$0.00 0 USD | 40.47 | A$0.10 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||