Ergebnisseite 5 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.73 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$27.73K 18.35K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 5.17 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.04 1.35 USD |
+1.94
|
A$0.00 0 USD | A$364.71K 241.39K USD | A$2.01 1.33 USD | A$2.06 1.36 USD | A$0.00 0 USD | 7.60 | A$0.27 0.18 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.23 3.46 USD |
+0.2
|
A$0.00 0 USD | A$206.75K 136.84K USD | A$5.05 3.34 USD | A$5.25 3.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$31.68M 20.97M USD | A$0.01 0.0082 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.86 5.86 USD |
+1.47
|
A$0.00 0 USD | A$32.00K 21.18K USD | A$8.38 5.55 USD | A$8.88 5.88 USD | A$0.00 0 USD | 18.84 | A$0.47 0.31 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.41 8.21 USD |
+1.65
|
A$0.00 0 USD | A$100.26K 66.36K USD | A$12.25 8.11 USD | A$12.60 8.34 USD | A$0.00 0 USD | 11.87 | A$1.05 0.69 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.44 0.29 USD |
-3.8
|
A$0.00 0 USD | A$1.70M 1.12M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 1.37 | A$0.32 0.21 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$234.64 155.3 USD |
-1.08
|
A$0.00 0 USD | A$79.39K 52.54K USD | A$232.01 153.56 USD | A$236.86 156.77 USD | A$0.00 0 USD | 19.06 | A$12.31 8.14 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.96 24.47 USD |
+2.38
|
A$0.00 0 USD | A$917.38K 607.18K USD | A$36.07 23.87 USD | A$37.08 24.54 USD | A$0.00 0 USD | 72.76 | A$0.51 0.34 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.65 10.36 USD |
-1.8
|
A$0.00 0 USD | A$64.36K 42.6K USD | A$15.62 10.34 USD | A$16.14 10.68 USD | A$0.00 0 USD | 7.67 | A$2.04 1.35 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.15 4.07 USD |
-1.63
|
A$0.00 0 USD | A$59.93K 39.67K USD | A$6.08 4.02 USD | A$6.27 4.15 USD | A$0.00 0 USD | 15.96 | A$0.39 0.25 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$637.54K 421.96K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$21.43 14.19 USD |
-0.45
|
A$0.00 0 USD | A$128.21K 84.86K USD | A$20.78 13.75 USD | A$21.49 14.22 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$147.75 97.79 USD |
-1.1
|
A$0.00 0 USD | A$23.87K 15.8K USD | A$146.95 97.26 USD | A$149.99 99.27 USD | A$0.00 0 USD | 52.67 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.22 0.15 USD |
+0.78
|
A$0.00 0 USD | A$703.62K 465.7K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.33 0.22 USD |
-0.89
|
A$0.00 0 USD | A$599.66K 396.89K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 23.89 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.39 2.91 USD |
-1.71
|
A$0.00 0 USD | A$38.10K 25.21K USD | A$4.36 2.89 USD | A$4.42 2.93 USD | A$0.00 0 USD | 8.40 | A$0.52 0.35 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.28 0.85 USD |
-1.35
|
A$0.00 0 USD | A$618.60K 409.42K USD | A$1.21 0.8 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.75 4.47 USD |
+2
|
A$0.00 0 USD | A$6.59K 4.36K USD | A$6.59 4.36 USD | A$6.80 4.5 USD | A$0.00 0 USD | 22.88 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$304.09K 201.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.16 0.76 USD |
+0.43
|
A$0.00 0 USD | A$95.79K 63.4K USD | A$1.16 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 5.55 | A$0.21 0.14 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.46 0.97 USD |
-0.32
|
A$0.00 0 USD | A$743.44K 492.05K USD | A$1.40 0.92 USD | A$1.50 0.99 USD | A$0.00 0 USD | 19.21 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.37 0.25 USD |
+5.8
|
A$0.00 0 USD | A$464.07K 307.15K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$117.06K 77.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$21.80K 14.43K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-14.29
|
A$0.00 0 USD | A$120.27K 79.6K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.008 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.30 0.2 USD |
-1.54
|
A$0.00 0 USD | A$445.62K 294.94K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$61.00K 40.37K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.71 0.47 USD |
+7.82
|
A$0.00 0 USD | A$48.28K 31.96K USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$65.26K 43.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.60 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.09 5.35 USD |
+2.1
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$8.00 5.29 USD | A$8.13 5.38 USD | A$0.00 0 USD | 18.42 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$6.08K 4.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.36M 902.43K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.62 3.72 USD |
+0.59
|
A$0.00 0 USD | A$54.45K 36.04K USD | A$5.58 3.69 USD | A$5.67 3.75 USD | A$0.00 0 USD | 21.79 | A$0.26 0.17 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.17 USD |
+0.77
|
A$0.00 0 USD | A$147.86K 97.86K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.35 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$14.66K 9.71K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.50M 2.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.82 0.54 USD |
-4.12
|
A$0.00 0 USD | A$16.96K 11.23K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$111.70K 73.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.94 5.92 USD |
+1.37
|
A$0.00 0 USD | A$731.25K 483.98K USD | A$8.84 5.85 USD | A$9.02 5.97 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$48.50 32.1 USD |
+0.55
|
A$0.00 0 USD | A$73.43K 48.6K USD | A$47.83 31.66 USD | A$48.79 32.29 USD | A$0.00 0 USD | 19.18 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$105.91K 70.09K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.11 0.07 USD |
-8.33
|
A$0.00 0 USD | A$68.77K 45.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
+7.69
|
A$0.00 0 USD | A$174.46K 115.47K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.16 0.11 USD |
-1.52
|
A$0.00 0 USD | A$226.71K 150.05K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 23.21 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.36 0.23 USD |
+1.43
|
A$0.00 0 USD | A$40.64K 26.9K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$156.75 103.74 USD |
-2.41
|
A$0.00 0 USD | A$252.20K 166.92K USD | A$156.57 103.63 USD | A$159.08 105.29 USD | A$0.00 0 USD | 25.92 | A$6.05 4 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$73.96 48.95 USD |
-4.05
|
A$0.00 0 USD | A$101.15K 66.95K USD | A$73.28 48.5 USD | A$76.04 50.33 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$6.13K 4.05K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$46.36K 30.68K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.01 1.33 USD |
+1.58
|
A$0.00 0 USD | A$407.60K 269.77K USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$0.00 0 USD | 42.74 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.89 18.46 USD |
-1.13
|
A$0.00 0 USD | A$117.87K 78.01K USD | A$27.63 18.29 USD | A$27.93 18.49 USD | A$0.00 0 USD | 14.65 | A$1.90 1.26 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.78 0.52 USD |
-0.1
|
A$0.00 0 USD | A$121.55K 80.45K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$1.13K 745.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.07 0.04 USD |
+4.84
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.22 1.47 USD |
+0.85
|
A$0.00 0 USD | A$140.31K 92.87K USD | A$2.17 1.44 USD | A$2.28 1.51 USD | A$0.00 0 USD | 13.52 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.47 17.52 USD |
-1.87
|
A$0.00 0 USD | A$190.21K 125.89K USD | A$26.34 17.43 USD | A$26.77 17.72 USD | A$0.00 0 USD | 48.65 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.66 0.43 USD |
-2.24
|
A$0.00 0 USD | A$43.36K 28.69K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 6.17 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$5.44M 3.6M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.94 3.93 USD |
+3.26
|
A$0.00 0 USD | A$6.62M 4.38M USD | A$5.52 3.65 USD | A$5.96 3.94 USD | A$0.00 0 USD | 204.73 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.62 0.41 USD |
-2.48
|
A$0.00 0 USD | A$51.11K 33.83K USD | A$0.62 0.41 USD | A$0.64 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$181.57K 120.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.31 0.2 USD |
-6.15
|
A$0.00 0 USD | A$96.29K 63.73K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.34 0.23 USD |
-1.74
|
A$0.00 0 USD | A$243.24K 160.99K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.25 12.08 USD |
+2.41
|
A$0.00 0 USD | A$507.41K 335.83K USD | A$17.77 11.76 USD | A$18.28 12.1 USD | A$0.00 0 USD | 34.30 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$11.93 7.9 USD |
+1.22
|
A$0.00 0 USD | A$40.85K 27.04K USD | A$11.79 7.8 USD | A$12.00 7.94 USD | A$0.00 0 USD | 8.40 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$422.79K 279.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.08 2.04 USD |
-0.31
|
A$0.00 0 USD | A$43.36K 28.7K USD | A$3.03 2.01 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.43 10.21 USD |
-0.47
|
A$0.00 0 USD | A$92.90K 61.49K USD | A$15.11 10 USD | A$15.60 10.32 USD | A$0.00 0 USD | 37.81 | A$0.41 0.27 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.89 USD |
-0.37
|
A$0.00 0 USD | A$59.63K 39.47K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 6.75 | A$0.20 0.13 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$37.45K 24.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$92.06K 60.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$69.48K 45.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.46 2.29 USD |
+1.17
|
A$0.00 0 USD | A$36.79K 24.35K USD | A$3.44 2.28 USD | A$3.46 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.85 0.56 USD |
+4.09
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$0.00 0 USD | 7.29 | A$0.12 0.08 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.87 0.58 USD |
-8.35
|
A$0.00 0 USD | A$32.58K 21.56K USD | A$0.87 0.57 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.11 0.07 USD |
+4
|
A$0.00 0 USD | A$3.50M 2.32M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.48 8.92 USD |
-0.8
|
A$0.00 0 USD | A$202.86K 134.26K USD | A$13.16 8.71 USD | A$13.80 9.13 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.29 1.52 USD |
-3.97
|
A$0.00 0 USD | A$801.42K 530.43K USD | A$2.23 1.48 USD | A$2.34 1.55 USD | A$0.00 0 USD | 763.46 | A$0.00 0.001 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.84 3.2 USD |
+2.54
|
A$0.00 0 USD | A$1.12M 738.38K USD | A$4.72 3.12 USD | A$4.91 3.25 USD | A$0.00 0 USD | 14.53 | A$0.33 0.22 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$1.37M 904.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.04 USD |
+6.56
|
A$0.00 0 USD | A$23.33K 15.44K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$261.45K 173.04K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 1.07 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$134.65K 89.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.05 2.68 USD |
+0.54
|
A$0.00 0 USD | A$24.52K 16.23K USD | A$3.98 2.63 USD | A$4.11 2.72 USD | A$0.00 0 USD | 40.11 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.05 USD |
-17.47
|
A$0.00 0 USD | A$102.88K 68.09K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$28.00K 18.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||