Ergebnisseite 5 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1720)
- {{country.name}}
- Alle Länder
- Australien (1720)
Cboe AU (1720)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volt Resources Limited VRC.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $442K 292.54K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $335.23K 221.88K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.8 1.19 USD |
-1.77
|
$0 0 USD | $210.22K 139.14K USD | $1.79 1.19 USD | $1.82 1.2 USD | $0 0 USD | 26.08 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $118.92K 78.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $346.85K 229.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $46.88K 31.02K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $0 0 USD | 4.48 | $0.16 0.11 USD | |
| Seven Group Holdings Limited SVW.XA | $38.96 25.79 USD |
-0.36
|
$0 0 USD | $72.22K 47.8K USD | $38.84 25.71 USD | $39.55 26.17 USD | $0 0 USD | 9.62 | $4.05 2.68 USD | |
| Champion Iron Limited CIA.XA | $7.36 4.87 USD |
+2.22
|
$0 0 USD | $244.66K 161.93K USD | $7.18 4.75 USD | $7.42 4.91 USD | $0 0 USD | 6.62 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $245.95K 162.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $4.43 2.93 USD |
-1.77
|
$0 0 USD | $75.04K 49.67K USD | $4.43 2.93 USD | $4.57 3.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Reckon Limited RKN.XA | $0.53 0.35 USD |
0
|
$0 0 USD | $2.82K 1.87K USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 6.30 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $1.78 1.18 USD |
-0.84
|
$0 0 USD | $22.83K 15.11K USD | $1.74 1.15 USD | $1.79 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.XA | $1.17 0.78 USD |
-0.64
|
$0 0 USD | $5.45M 3.61M USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mitchell Services Limited MSV.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $8.43K 5.58K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $17.8K 11.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.25 0.17 USD |
+2.04
|
$0 0 USD | $37.68K 24.94K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 3.24 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.08 0.05 USD |
-7.95
|
$0 0 USD | $28.47K 18.84K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.03 USD |
+2
|
$0 0 USD | $407.03K 269.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $61.8K 40.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $2.57M 1.7M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $4.59 3.04 USD |
-0.65
|
$0 0 USD | $81.41K 53.88K USD | $4.58 3.03 USD | $4.64 3.07 USD | $0 0 USD | 77.79 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $17.69K 11.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $280K 185.32K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $8.04M 5.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | $0.05 0.03 USD |
+4.65
|
$0 0 USD | $119K 78.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $123.8K 81.94K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 8.97 | $0.04 0.03 USD | |
| QV Equities Limited QVE.XA | $0.9799 0.65 USD |
0
|
$0 0 USD | $25.07K 16.59K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $0 0 USD | 39.20 | $0.03 0.02 USD | |
| PainChek Limited PCK.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $193.14K 127.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $115.5K 76.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $6.97 4.61 USD |
0
|
$0 0 USD | $528.74K 349.95K USD | $6.94 4.59 USD | $7.02 4.64 USD | $0 0 USD | 23.15 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.4199 0.28 USD |
0
|
$0 0 USD | $46.53K 30.79K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.44 0.29 USD |
+1.15
|
$0 0 USD | $55K 36.4K USD | $0.44 0.29 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $503.19K 333.04K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.9 0.6 USD |
-1.1
|
$0 0 USD | $52.21K 34.56K USD | $0.9 0.6 USD | $0.91 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $815K 539.41K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $80.92K 53.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jayex Technology Limited JTL.XA | $0.001 0.00066 USD |
-50
|
$0 0 USD | $1.05M 697.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | $0.07 0.04 USD |
+8.06
|
$0 0 USD | $32K 21.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $25.7K 17.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.05 0.04 USD |
+1.89
|
$0 0 USD | $10K 6.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $600 397.11 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
+7.14
|
$0 0 USD | $70.27K 46.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.2 2.12 USD |
-2.14
|
$0 0 USD | $1.29M 854.76K USD | $3.19 2.11 USD | $3.24 2.14 USD | $0 0 USD | 18.71 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| QANTM Intellectual Property Limited QIP.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $70.28K 46.52K USD | $1.8 1.19 USD | $1.8 1.19 USD | $0 0 USD | 31.03 | $0.06 0.04 USD | |
| Simble Solutions Limited SIS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $56K 37.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $406.7K 269.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Gold Limited OAU.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $309K 204.51K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| GUD Holdings Limited GUD.XA | $11.07 7.33 USD |
-1.07
|
$0 0 USD | $46.69K 30.9K USD | $11.03 7.3 USD | $11.19 7.4 USD | $0 0 USD | 21.45 | $0.52 0.34 USD | |
| APA Group APA.XA | $8.68 5.74 USD |
-1.92
|
$0 0 USD | $311.42K 206.12K USD | $8.66 5.73 USD | $8.81 5.83 USD | $0 0 USD | 59.04 | $0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $123.93K 82.02K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 11.38 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.25 0.16 USD |
-3.92
|
$0 0 USD | $35.77K 23.68K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.07 0.05 USD |
+6.15
|
$0 0 USD | $127.7K 84.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 1.81 | $0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.36M 903.11K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.39M 918.56K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $1.25 0.82 USD |
-1.58
|
$0 0 USD | $813.72K 538.57K USD | $1.24 0.82 USD | $1.26 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $22.11K 14.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| OFX Group Limited OFX.XA | $1.61 1.06 USD |
-1.53
|
$0 0 USD | $64.56K 42.73K USD | $1.6 1.06 USD | $1.63 1.08 USD | $0 0 USD | 16.54 | $0.1 0.06 USD | |
| Boadicea Resources Ltd BOA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $138.23K 91.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| MaxiPARTS Limited MXI.XA | $1.89 1.25 USD |
-1.31
|
$0 0 USD | $4.71K 3.12K USD | $1.86 1.23 USD | $1.9 1.26 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Kingsrose Mining Limited KRM.XA | $0.05 0.03 USD |
+4.44
|
$0 0 USD | $616.59K 408.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | $57.15 37.83 USD |
-0.95
|
$0 0 USD | $342.94K 226.98K USD | $56.98 37.71 USD | $57.59 38.12 USD | $0 0 USD | 13.85 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $3.64K 2.41K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | $0.05999 0.04 USD |
+5
|
$0 0 USD | $36.43K 24.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $2.38 1.58 USD |
-1.65
|
$0 0 USD | $39.48K 26.13K USD | $2.38 1.58 USD | $2.45 1.62 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $119.2K 78.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $10.69K 7.07K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $180.7K 119.6K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $36.12K 23.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.52 1.01 USD |
-2.25
|
$0 0 USD | $7.87K 5.21K USD | $1.51 1 USD | $1.58 1.04 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Bigtincan Holdings Limited BTH.XA | $0.1499 0.1 USD |
-4.92
|
$0 0 USD | $365K 241.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Chorus Limited CNU.XA | $6.6 4.37 USD |
-0.75
|
$0 0 USD | $147.97K 97.94K USD | $6.59 4.36 USD | $6.67 4.41 USD | $0 0 USD | 72.52 | $0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $154.65K 102.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Global Limited FGG.XA | $1.27 0.84 USD |
0
|
$0 0 USD | $120.23K 79.58K USD | $1.27 0.84 USD | $1.28 0.84 USD | $0 0 USD | 10.49 | $0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | $0.02 0.01 USD |
+2.7
|
$0 0 USD | $228.22K 151.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $11.88K 7.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $30.08K 19.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $2.17 1.44 USD |
-1.36
|
$0 0 USD | $4.8K 3.18K USD | $2.16 1.43 USD | $2.2 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $26.03 17.22 USD |
-1.27
|
$0 0 USD | $43.09K 28.52K USD | $25.93 17.16 USD | $26.26 17.38 USD | $0 0 USD | 10.74 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $31.49K 20.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $7 4.63 USD |
-2.37
|
$0 0 USD | $1.2M 796.61K USD | $6.96 4.61 USD | $7.06 4.67 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $147.35K 97.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mayur Resources Ltd MRL.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $117.66K 77.87K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 15.83 | $0.01 0.007 USD | |
| Altium Limited ALU.XA | $66.8 44.21 USD |
-0.08
|
$0 0 USD | $412.88K 273.27K USD | $66.78 44.2 USD | $66.88 44.27 USD | $0 0 USD | 55.62 | $1.2 0.79 USD | |
| BPH Energy Limited BPH.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $2.55M 1.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Errawarra Resources Ltd ERW.XA | $0.16 0.1 USD |
-6.06
|
$0 0 USD | $2.53M 1.67M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $29.65 19.62 USD |
-2.02
|
$0 0 USD | $35.7K 23.63K USD | $29.63 19.61 USD | $29.99 19.85 USD | $0 0 USD | 19.14 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.02 0.01 USD |
+3.03
|
$0 0 USD | $1.49M 987.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.7 1.12 USD |
-0.59
|
$0 0 USD | $97.68K 64.65K USD | $1.69 1.12 USD | $1.71 1.13 USD | $0 0 USD | 16.14 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.XA | $1.42 0.94 USD |
-2.75
|
$0 0 USD | $37.24K 24.65K USD | $1.4 0.92 USD | $1.42 0.94 USD | $0 0 USD | 19.92 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $9.9K 6.55K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rex Minerals Limited RXM.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $287.68K 190.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Power Minerals Limited PNN.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $2.71M 1.79M USD | $0.13 0.09 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.15 1.42 USD |
+3.37
|
$0 0 USD | $196.15K 129.83K USD | $2.1 1.39 USD | $2.16 1.43 USD | $0 0 USD | 20.67 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $31.01M 20.53M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.91 0.6 USD |
+0.56
|
$0 0 USD | $343.97K 227.66K USD | $0.89 0.59 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $1.56M 1.03M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||