结果页面 5，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ansell Limited
ANN.XA
AU
|
A$31.57 22.06 USD |
+1.23
|
A$0.00 0 USD | A$55.65K 38.87K USD | A$31.14 21.75 USD | A$31.62 22.09 USD | A$0.00 0 USD | 13.04 | A$2.42 1.69 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.94 2.06 USD |
+1.3
|
A$0.00 0 USD | A$387.91K 270.98K USD | A$2.85 1.99 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
+2.13
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$3.37M 2.35M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0095 USD |
+5.38
|
A$0.00 0 USD | A$2.34M 1.63M USD | A$0.01 0.0087 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
+0.28
|
A$0.00 0 USD | A$64.16K 44.82K USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$0.00 0 USD | 16.95 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.14 0.1 USD |
-13.81
|
A$0.00 0 USD | A$55.85K 39.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.52 0.36 USD |
-3.74
|
A$0.00 0 USD | A$4.59K 3.2K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.12 0.09 USD |
-4.92
|
A$0.00 0 USD | A$2.46M 1.72M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.11 2.87 USD |
+0.96
|
A$0.00 0 USD | A$193.99K 135.51K USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$0.00 0 USD | 39.50 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.22K 30.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.79 0.55 USD |
-1.48
|
A$0.00 0 USD | A$229.79K 160.53K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.72 0.5 USD |
-0.69
|
A$0.00 0 USD | A$6.83M 4.77M USD | A$0.68 0.48 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$2.16K 1.51K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.37 3.75 USD |
-1.99
|
A$0.00 0 USD | A$182.13K 127.23K USD | A$5.30 3.7 USD | A$5.52 3.85 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.28 0.2 USD |
-5.08
|
A$0.00 0 USD | A$30.49K 21.3K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.35 17.01 USD |
+0.84
|
A$0.00 0 USD | A$278.54K 194.58K USD | A$24.08 16.82 USD | A$24.39 17.04 USD | A$0.00 0 USD | 32.72 | A$0.74 0.52 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$5.98M 4.18M USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$523.64K 365.8K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.15 0.1 USD |
+11.54
|
A$0.00 0 USD | A$1.13M 786.86K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.77 6.83 USD |
-0.69
|
A$0.00 0 USD | A$251.12K 175.42K USD | A$9.68 6.76 USD | A$9.82 6.86 USD | A$0.00 0 USD | 13.15 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
+2.62
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.01 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$305.56K 213.46K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$9.71K 6.78K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.63 1.84 USD |
+1.01
|
A$0.00 0 USD | A$1.78M 1.25M USD | A$2.60 1.81 USD | A$2.65 1.85 USD | A$0.00 0 USD | 15.29 | A$0.17 0.12 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0024 USD |
-30
|
A$0.00 0 USD | A$1.42M 991.97K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.87 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0055 USD |
-20
|
A$0.00 0 USD | A$1.98M 1.39M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$528.12K 368.93K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.04 0.03 USD |
-2.05
|
A$0.00 0 USD | A$6.89M 4.81M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$1.43K 1K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.10 3.56 USD |
-0.55
|
A$0.00 0 USD | A$301.91K 210.9K USD | A$5.06 3.53 USD | A$5.11 3.57 USD | A$0.00 0 USD | 25.89 | A$0.20 0.14 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$1.29M 903.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$71.91K 50.23K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 1.98 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.38 0.27 USD |
-3.95
|
A$0.00 0 USD | A$748.20K 522.67K USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$3.78 2.64 USD |
-1.84
|
A$0.00 0 USD | A$357.11K 249.47K USD | A$3.77 2.63 USD | A$3.86 2.7 USD | A$0.00 0 USD | 16.03 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$95.57K 66.76K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.58 0.4 USD |
+0.88
|
A$0.00 0 USD | A$137.71K 96.2K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$0.00 0 USD | 25.00 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.24M 4.36M USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.89K 2.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.82 2.67 USD |
+0.35
|
A$0.00 0 USD | A$67.68K 47.28K USD | A$3.77 2.63 USD | A$3.85 2.69 USD | A$0.00 0 USD | 29.18 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.76 0.53 USD |
+1
|
A$0.00 0 USD | A$60.37K 42.18K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.10 0.07 USD |
+5.16
|
A$0.00 0 USD | A$169.82K 118.63K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$115.43 80.64 USD |
-1.94
|
A$0.00 0 USD | A$170.52K 119.12K USD | A$114.40 79.92 USD | A$117.16 81.84 USD | A$0.00 0 USD | 15.81 | A$7.30 5.1 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$545.00K 380.72K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$191.28K 133.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.67 1.87 USD |
+0.38
|
A$0.00 0 USD | A$38.08K 26.6K USD | A$2.66 1.86 USD | A$2.67 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.65 1.15 USD |
-1.77
|
A$0.00 0 USD | A$157.49K 110.01K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$0.00 0 USD | 7.97 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$0.00 0 USD | A$728.60K 508.97K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$1.24M 864.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.65 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$23.78K 16.61K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 5.00 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.07 1.45 USD |
+1.12
|
A$0.00 0 USD | A$148.60K 103.81K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 7.73 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.22 3.65 USD |
-1.66
|
A$0.00 0 USD | A$214.69K 149.97K USD | A$5.19 3.63 USD | A$5.33 3.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$3.03M 2.11M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$6.97M 4.87M USD | A$0.01 0.0090 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$9.97 6.97 USD |
-0.8
|
A$0.00 0 USD | A$10.36K 7.24K USD | A$9.71 6.78 USD | A$10.15 7.09 USD | A$0.00 0 USD | 21.22 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.23M 859.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.04 0.03 USD |
+12.5
|
A$0.00 0 USD | A$57.60K 40.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.19 9.21 USD |
+0.19
|
A$0.00 0 USD | A$113.56K 79.33K USD | A$13.01 9.09 USD | A$13.24 9.25 USD | A$0.00 0 USD | 12.62 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0018 USD |
+8
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.42 0.29 USD |
+4.18
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 1.30 | A$0.32 0.22 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$249.59 174.35 USD |
-0.14
|
A$0.00 0 USD | A$80.07K 55.93K USD | A$247.81 173.11 USD | A$250.51 175 USD | A$0.00 0 USD | 20.28 | A$12.31 8.6 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.78 25.69 USD |
-1.55
|
A$0.00 0 USD | A$246.51K 172.21K USD | A$36.50 25.5 USD | A$37.38 26.11 USD | A$0.00 0 USD | 72.40 | A$0.51 0.35 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$16.04 11.21 USD |
-0.77
|
A$0.00 0 USD | A$56.61K 39.55K USD | A$15.74 11 USD | A$16.15 11.28 USD | A$0.00 0 USD | 7.86 | A$2.04 1.42 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$267.47K 186.85K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$5.96 4.17 USD |
-0.3
|
A$0.00 0 USD | A$161.98K 113.15K USD | A$5.91 4.13 USD | A$6.02 4.21 USD | A$0.00 0 USD | 15.48 | A$0.39 0.27 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$54.44K 38.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$81.46K 56.91K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$23.65 16.52 USD |
-1.41
|
A$0.00 0 USD | A$85.98K 60.06K USD | A$23.20 16.21 USD | A$23.94 16.72 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$133.78 93.45 USD |
-0.57
|
A$0.00 0 USD | A$46.45K 32.45K USD | A$131.10 91.58 USD | A$134.54 93.99 USD | A$0.00 0 USD | 47.69 | A$2.81 1.96 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.19 0.13 USD |
-0.05
|
A$0.00 0 USD | A$1.32M 920.38K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.40 0.28 USD |
-3.3
|
A$0.00 0 USD | A$210.61K 147.12K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 28.66 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.61 3.22 USD |
+0.58
|
A$0.00 0 USD | A$50.85K 35.52K USD | A$4.58 3.2 USD | A$4.66 3.26 USD | A$0.00 0 USD | 8.80 | A$0.52 0.37 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.10 0.77 USD |
-2.04
|
A$0.00 0 USD | A$786.30K 549.29K USD | A$1.09 0.76 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$7.01 4.9 USD |
+1.34
|
A$0.00 0 USD | A$7.29K 5.09K USD | A$6.85 4.79 USD | A$7.03 4.91 USD | A$0.00 0 USD | 23.77 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$800.03K 558.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.18 0.82 USD |
-0.42
|
A$0.00 0 USD | A$43.68K 30.51K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$0.00 0 USD | 5.64 | A$0.21 0.15 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.36 0.95 USD |
-2.33
|
A$0.00 0 USD | A$24.02K 16.78K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$0.00 0 USD | 17.95 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.36 0.25 USD |
-5.07
|
A$0.00 0 USD | A$655.97K 458.24K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$61.68K 43.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
+0.39
|
A$0.00 0 USD | A$49.63K 34.67K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.009 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.26 0.18 USD |
-7.27
|
A$0.00 0 USD | A$139.53K 97.47K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.64 0.44 USD |
-8.63
|
A$0.00 0 USD | A$56.51K 39.48K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.09 0.07 USD |
+4.44
|
A$0.00 0 USD | A$196.54K 137.3K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.11 0.08 USD |
-8.33
|
A$0.00 0 USD | A$93.46K 65.29K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.29 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$7.11 4.97 USD |
+0.72
|
A$0.00 0 USD | A$2.91M 2.03M USD | A$7.06 4.93 USD | A$7.13 4.98 USD | A$0.00 0 USD | 16.19 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$68.09K 47.57K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Maverick Minerals Australia Ltd
CR9.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.10M 765.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.80 4.05 USD |
+0.21
|
A$0.00 0 USD | A$85.27K 59.57K USD | A$5.75 4.02 USD | A$5.84 4.08 USD | A$0.00 0 USD | 22.48 | A$0.26 0.18 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$616.21K 430.47K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$25.04K 17.49K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.27 0.19 USD |
-1.77
|
A$0.00 0 USD | A$802.56K 560.64K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 9.73 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$105.15K 73.45K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||