结果页面 5，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.68 1.17 USD |
-4.76
|
A$0.00 0 USD | A$142.62K 99.63K USD | A$1.67 1.16 USD | A$1.77 1.23 USD | A$0.00 0 USD | 8.09 | A$0.21 0.14 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$36.76K 25.68K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 5.00 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.05 1.43 USD |
+0.49
|
A$0.00 0 USD | A$139.99K 97.79K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$0.00 0 USD | 7.64 | A$0.27 0.19 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.45K 3.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.31 3.71 USD |
+0.03
|
A$0.00 0 USD | A$105.90K 73.98K USD | A$5.25 3.67 USD | A$5.36 3.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1.02
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0092 USD |
-2.22
|
A$0.00 0 USD | A$21.41M 14.96M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$10.09 7.05 USD |
-0.71
|
A$0.00 0 USD | A$57.31K 40.04K USD | A$9.86 6.89 USD | A$10.20 7.13 USD | A$0.00 0 USD | 21.46 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.23M 859.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
-11.94
|
A$0.00 0 USD | A$435.23K 304.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.16 9.2 USD |
+2.45
|
A$0.00 0 USD | A$154.87K 108.19K USD | A$12.95 9.05 USD | A$13.23 9.24 USD | A$0.00 0 USD | 12.59 | A$1.05 0.73 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.40 0.28 USD |
+1.96
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 1.25 | A$0.32 0.22 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$250.03 174.66 USD |
-0.1
|
A$0.00 0 USD | A$169.06K 118.1K USD | A$248.16 173.36 USD | A$252.48 176.37 USD | A$0.00 0 USD | 20.31 | A$12.31 8.6 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$37.47 26.18 USD |
+0.92
|
A$0.00 0 USD | A$125.54K 87.69K USD | A$37.25 26.02 USD | A$37.81 26.41 USD | A$0.00 0 USD | 73.76 | A$0.51 0.35 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$16.15 11.28 USD |
+2.89
|
A$0.00 0 USD | A$44.58K 31.14K USD | A$15.63 10.92 USD | A$16.26 11.36 USD | A$0.00 0 USD | 7.92 | A$2.04 1.42 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.00 4.19 USD |
+0.44
|
A$0.00 0 USD | A$202.36K 141.37K USD | A$5.86 4.09 USD | A$6.04 4.22 USD | A$0.00 0 USD | 15.57 | A$0.39 0.27 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$353.89K 247.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$23.99 16.76 USD |
+4.07
|
A$0.00 0 USD | A$345.27K 241.2K USD | A$23.65 16.52 USD | A$24.30 16.98 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$134.51 93.96 USD |
+1.95
|
A$0.00 0 USD | A$42.43K 29.64K USD | A$132.98 92.9 USD | A$135.10 94.38 USD | A$0.00 0 USD | 47.95 | A$2.81 1.96 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.19 0.13 USD |
-13.91
|
A$0.00 0 USD | A$4.06M 2.84M USD | A$0.19 0.13 USD | A$0.22 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$385.70K 269.44K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 29.64 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.58 3.2 USD |
-0.22
|
A$0.00 0 USD | A$23.57K 16.46K USD | A$4.58 3.2 USD | A$4.62 3.22 USD | A$0.00 0 USD | 8.75 | A$0.52 0.37 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.13 0.79 USD |
-6.4
|
A$0.00 0 USD | A$522.91K 365.29K USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.90 4.82 USD |
+1.95
|
A$0.00 0 USD | A$15.07K 10.53K USD | A$6.75 4.72 USD | A$6.93 4.84 USD | A$0.00 0 USD | 23.39 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$395.81K 276.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.18 0.82 USD |
+0.43
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$1.17 0.82 USD | A$1.18 0.82 USD | A$0.00 0 USD | 5.67 | A$0.21 0.15 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.40 0.97 USD |
-0.71
|
A$0.00 0 USD | A$3.08K 2.15K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$0.00 0 USD | 18.35 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.38 0.27 USD |
-10.59
|
A$0.00 0 USD | A$1.17M 815.18K USD | A$0.37 0.26 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$32.52K 22.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
-0.77
|
A$0.00 0 USD | A$6.85K 4.78K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.87 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.009 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.28 0.19 USD |
+3.77
|
A$0.00 0 USD | A$106.73K 74.56K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.69 0.48 USD |
+8.98
|
A$0.00 0 USD | A$7.04K 4.92K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.09 0.06 USD |
-7.22
|
A$0.00 0 USD | A$263.30K 183.93K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$15.19K 10.61K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.39 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$7.06 4.93 USD |
-2.09
|
A$0.00 0 USD | A$3.51M 2.45M USD | A$7.00 4.89 USD | A$7.15 4.99 USD | A$0.00 0 USD | 16.08 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$27.78K 19.4K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Maverick Minerals Australia Ltd
CR9.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.10M 765.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.79 4.05 USD |
+3.24
|
A$0.00 0 USD | A$87.67K 61.24K USD | A$5.64 3.94 USD | A$5.80 4.05 USD | A$0.00 0 USD | 22.44 | A$0.26 0.18 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.28 0.2 USD |
-1.03
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 9.98 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$192.05K 134.16K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$1.14K 797.07 USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$862.64K 602.61K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.39 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.95 5.55 USD |
-3.52
|
A$0.00 0 USD | A$1.02M 715.01K USD | A$7.83 5.47 USD | A$8.08 5.64 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$51.97 36.3 USD |
+0.81
|
A$0.00 0 USD | A$66.59K 46.52K USD | A$51.30 35.84 USD | A$52.13 36.42 USD | A$0.00 0 USD | 20.55 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.45K 1.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.11 0.08 USD |
-15.38
|
A$0.00 0 USD | A$77.45K 54.11K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
+10.17
|
A$0.00 0 USD | A$388.03K 271.06K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$305.02K 213.08K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.33 0.23 USD |
-3.62
|
A$0.00 0 USD | A$450.79K 314.9K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.02 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$163.02 113.88 USD |
-0.83
|
A$0.00 0 USD | A$107.95K 75.41K USD | A$162.70 113.66 USD | A$165.63 115.7 USD | A$0.00 0 USD | 26.96 | A$6.05 4.22 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$67.88 47.42 USD |
-4.03
|
A$0.00 0 USD | A$125.05K 87.36K USD | A$67.28 47 USD | A$71.31 49.81 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.47 0.33 USD |
-10.29
|
A$0.00 0 USD | A$124.22K 86.78K USD | A$0.47 0.33 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$35.88K 25.06K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.03 1.42 USD |
+1.51
|
A$0.00 0 USD | A$688.22K 480.76K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$0.00 0 USD | 43.19 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$29.28 20.45 USD |
+4.97
|
A$0.00 0 USD | A$314.53K 219.72K USD | A$28.67 20.03 USD | A$29.35 20.5 USD | A$0.00 0 USD | 15.38 | A$1.90 1.33 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$31.00 21.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.81 0.56 USD |
-0.19
|
A$0.00 0 USD | A$97.57K 68.16K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$25.94K 18.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.04 1.42 USD |
+1.28
|
A$0.00 0 USD | A$138.43K 96.7K USD | A$2.00 1.39 USD | A$2.07 1.44 USD | A$0.00 0 USD | 12.41 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$25.96 18.13 USD |
-1.19
|
A$0.00 0 USD | A$234.54K 163.84K USD | A$25.90 18.09 USD | A$26.75 18.69 USD | A$0.00 0 USD | 47.71 | A$0.54 0.38 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.65 0.45 USD |
-4.64
|
A$0.00 0 USD | A$37.99K 26.54K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$0.00 0 USD | 6.13 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$334.64K 233.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.39 3.77 USD |
-5.05
|
A$0.00 0 USD | A$4.16M 2.9M USD | A$5.35 3.74 USD | A$5.62 3.93 USD | A$0.00 0 USD | 185.97 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.59 0.41 USD |
-1.11
|
A$0.00 0 USD | A$20.23K 14.13K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$1.21M 843K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.31 0.22 USD |
-11.31
|
A$0.00 0 USD | A$262.48K 183.36K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0066 USD |
-13.64
|
A$0.00 0 USD | A$10.78M 7.53M USD | A$0.01 0.0066 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.37 0.26 USD |
+0.68
|
A$0.00 0 USD | A$157.28K 109.87K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$19.55 13.65 USD |
+2.23
|
A$0.00 0 USD | A$358.86K 250.69K USD | A$19.21 13.42 USD | A$19.63 13.71 USD | A$0.00 0 USD | 36.74 | A$0.53 0.37 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$12.76 8.91 USD |
+1.42
|
A$0.00 0 USD | A$58.97K 41.19K USD | A$12.42 8.68 USD | A$12.79 8.93 USD | A$0.00 0 USD | 8.98 | A$1.42 0.99 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-3.92
|
A$0.00 0 USD | A$623.03K 435.23K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.04 2.13 USD |
+3.89
|
A$0.00 0 USD | A$108.53K 75.81K USD | A$2.92 2.04 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$16.89 11.8 USD |
+0.3
|
A$0.00 0 USD | A$92.25K 64.44K USD | A$16.67 11.65 USD | A$17.08 11.93 USD | A$0.00 0 USD | 41.39 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.36 0.95 USD |
-0.73
|
A$0.00 0 USD | A$30.07K 21.01K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$0.00 0 USD | 6.80 | A$0.20 0.14 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$29.46K 20.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.74K 5.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$872.75K 609.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-3.9
|
A$0.00 0 USD | A$178.35K 124.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.83 0.58 USD |
+0.86
|
A$0.00 0 USD | A$721.16K 503.78K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 7.17 | A$0.12 0.08 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.40 0.98 USD |
+0.18
|
A$0.00 0 USD | A$19.80K 13.83K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$0.00 0 USD | 23.68 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.95 0.66 USD |
+1.6
|
A$0.00 0 USD | A$12.02K 8.4K USD | A$0.94 0.66 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.94K 37.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.11 0.08 USD |
-5.87
|
A$0.00 0 USD | A$3.87M 2.7M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.74 11 USD |
+0.58
|
A$0.00 0 USD | A$309.94K 216.51K USD | A$15.58 10.88 USD | A$16.04 11.21 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.35 1.64 USD |
-7.65
|
A$0.00 0 USD | A$746.39K 521.4K USD | A$2.32 1.62 USD | A$2.47 1.72 USD | A$0.00 0 USD | 781.93 | A$0.00 0.002 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.75 3.32 USD |
+2.01
|
A$0.00 0 USD | A$694.24K 484.98K USD | A$4.64 3.24 USD | A$4.77 3.33 USD | A$0.00 0 USD | 14.27 | A$0.33 0.23 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.11 0.08 USD |
-6.38
|
A$0.00 0 USD | A$584.28K 408.16K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 27.49 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$33.06K 23.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$229.84K 160.56K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.76 | A$0.01 0.009 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$116.21K 81.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.20 2.94 USD |
+2.78
|
A$0.00 0 USD | A$30.92K 21.6K USD | A$4.08 2.85 USD | A$4.25 2.97 USD | A$0.00 0 USD | 41.62 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$1.49K 1.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||