结果页面 5，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$57.90K 38.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Kingsrose Mining Limited KRM.XA | A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$88.23K 58.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | A$97.13 64.29 USD |
-0.12
|
A$0.00 0 USD | A$20.42K 13.52K USD | A$96.14 63.63 USD | A$97.74 64.69 USD | A$0.00 0 USD | 23.54 | A$4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | A$0.29 0.19 USD |
+3.57
|
A$0.00 0 USD | A$4.55K 3.01K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$14.22K 9.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | A$4.88 3.23 USD |
-0.01
|
A$0.00 0 USD | A$358.58K 237.33K USD | A$4.88 3.23 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.03K 58.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$442.47K 292.85K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Zeus Resources Limited ZEU.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$564.25K 373.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$40.15K 26.57K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Race Oncology Limited RAC.XA | A$3.24 2.15 USD |
-2.96
|
A$0.00 0 USD | A$5.83K 3.86K USD | A$3.22 2.13 USD | A$3.31 2.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Chorus Limited CNU.XA | A$8.08 5.35 USD |
-0.25
|
A$0.00 0 USD | A$172.66K 114.27K USD | A$7.97 5.28 USD | A$8.09 5.35 USD | A$0.00 0 USD | 88.78 | A$0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$122.54K 81.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Future Generation Global Limited FGG.XA | A$1.61 1.07 USD |
-1.71
|
A$0.00 0 USD | A$15.70K 10.39K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$0.00 0 USD | 13.32 | A$0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
+0.56
|
A$0.00 0 USD | A$18.11M 11.99M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| KGL Resources Limited KGL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$18.24K 12.07K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.91 1.27 USD |
+0.48
|
A$0.00 0 USD | A$6.91K 4.57K USD | A$1.87 1.24 USD | A$1.94 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ansell Limited ANN.XA | A$36.61 24.23 USD |
-0.62
|
A$0.00 0 USD | A$24.73K 16.37K USD | A$36.49 24.15 USD | A$36.89 24.42 USD | A$0.00 0 USD | 15.12 | A$2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$854.95K 565.86K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HMC Capital Limited HMC.XA | A$2.90 1.92 USD |
-2.57
|
A$0.00 0 USD | A$434.96K 287.88K USD | A$2.86 1.89 USD | A$2.93 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | A$0.20 0.13 USD |
-0.63
|
A$0.00 0 USD | A$1.41M 933.95K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$736.85K 487.69K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Dreadnought Resources Limited DRE.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$3.63M 2.41M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | A$1.73 1.15 USD |
-0.29
|
A$0.00 0 USD | A$17.53K 11.6K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | |
| Oneview Healthcare PLC ONE.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$8.12K 5.37K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | A$0.72 0.48 USD |
0
|
A$0.00 0 USD | A$8.13K 5.38K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.XA | A$0.10 0.06 USD |
-3.06
|
A$0.00 0 USD | A$1.97M 1.3M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Imdex Limited IMD.XA | A$3.44 2.28 USD |
-3.92
|
A$0.00 0 USD | A$211.19K 139.78K USD | A$3.23 2.14 USD | A$3.48 2.3 USD | A$0.00 0 USD | 33.07 | A$0.10 0.07 USD | |
| Helix Resources Limited HLX.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.50M 2.32M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | A$1.04 0.69 USD |
-0.84
|
A$0.00 0 USD | A$510.37K 337.79K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | A$0.57 0.37 USD |
+0.66
|
A$0.00 0 USD | A$3.06M 2.02M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$6.42K 4.25K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Silex Systems Limited SLX.XA | A$8.55 5.66 USD |
-7.82
|
A$0.00 0 USD | A$232.56K 153.92K USD | A$8.47 5.61 USD | A$8.75 5.79 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Coles Group Limited COL.XA | A$22.38 14.81 USD |
+0.86
|
A$0.00 0 USD | A$125.44K 83.02K USD | A$22.07 14.61 USD | A$22.41 14.83 USD | A$0.00 0 USD | 30.08 | A$0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0082 USD |
+4.17
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | A$0.05 0.04 USD |
+5.88
|
A$0.00 0 USD | A$242.20K 160.3K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Limited CGF.XA | A$8.86 5.86 USD |
-0.94
|
A$0.00 0 USD | A$133.07K 88.07K USD | A$8.76 5.8 USD | A$8.87 5.87 USD | A$0.00 0 USD | 11.91 | A$0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
-0.9
|
A$0.00 0 USD | A$823.55K 545.07K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 19.82 | A$0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | A$0.12 0.08 USD |
+0.17
|
A$0.00 0 USD | A$4.23M 2.8M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$681.72K 451.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | |
| Toro Energy Limited TOE.XA | A$0.41 0.27 USD |
-0.6
|
A$0.00 0 USD | A$4.12K 2.72K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
-2.77
|
A$0.00 0 USD | A$525.74K 347.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Vicinity Centres VCX.XA | A$2.49 1.65 USD |
-1.13
|
A$0.00 0 USD | A$842.28K 557.47K USD | A$2.48 1.64 USD | A$2.52 1.66 USD | A$0.00 0 USD | 14.48 | A$0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.23M 811.07K USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 2.49 | A$0.00 0.002 USD | |
| Moho Resources Limited MOH.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.65M 2.41M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$112.71K 74.6K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
+14.51
|
A$0.00 0 USD | A$40.62M 26.89M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Steadfast Group Limited SDF.XA | A$5.41 3.58 USD |
+0.47
|
A$0.00 0 USD | A$428.95K 283.9K USD | A$5.32 3.52 USD | A$5.43 3.59 USD | A$0.00 0 USD | 27.43 | A$0.20 0.13 USD | |
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$766.64K 507.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | A$8.96 5.93 USD |
-0.78
|
A$0.00 0 USD | A$3.72K 2.46K USD | A$8.83 5.84 USD | A$8.97 5.94 USD | A$0.00 0 USD | 83.73 | A$0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | A$0.27 0.18 USD |
+3.85
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.43 | A$0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | A$0.39 0.26 USD |
-14.29
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| IPH Limited IPH.XA | A$3.58 2.37 USD |
-2.27
|
A$0.00 0 USD | A$135.24K 89.51K USD | A$3.57 2.36 USD | A$3.60 2.38 USD | A$0.00 0 USD | 15.15 | A$0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$425.33K 281.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$228.63K 151.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | A$0.59 0.39 USD |
-0.3
|
A$0.00 0 USD | A$127.79K 84.58K USD | A$0.58 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 25.79 | A$0.02 0.02 USD | |
| Osteopore Limited OSX.XA | A$0.01 0.0069 USD |
+5
|
A$0.00 0 USD | A$57.86K 38.29K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$145.72K 96.45K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | A$3.56 2.36 USD |
+0.12
|
A$0.00 0 USD | A$379.19K 250.97K USD | A$3.51 2.32 USD | A$3.59 2.38 USD | A$0.00 0 USD | 27.20 | A$0.13 0.09 USD | |
| Polymetals Resources Ltd POL.XA | A$1.04 0.69 USD |
-3.93
|
A$0.00 0 USD | A$149.20K 98.75K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rhythm Biosciences Limited RHY.XA | A$0.09 0.06 USD |
-4.44
|
A$0.00 0 USD | A$171.41K 113.45K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| CSL Limited CSL.XA | A$182.21 120.6 USD |
+0.65
|
A$0.00 0 USD | A$25.10K 16.61K USD | A$179.31 118.68 USD | A$182.40 120.72 USD | A$0.00 0 USD | 24.97 | A$7.30 4.83 USD | |
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
+3.12
|
A$0.00 0 USD | A$459.62K 304.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$129.06K 85.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | A$2.90 1.92 USD |
0
|
A$0.00 0 USD | A$17.35K 11.49K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Finance Group Limited AFG.XA | A$2.33 1.54 USD |
-2.1
|
A$0.00 0 USD | A$75.74K 50.13K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$0.00 0 USD | 11.25 | A$0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$8.25M 5.46M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$57.95K 38.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.56 | A$0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | A$0.31 0.21 USD |
-15.07
|
A$0.00 0 USD | A$761.36K 503.91K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$0.00 0 USD | 5.53 | A$0.06 0.04 USD | |
| Rural Funds Group RFF.XA | A$1.91 1.26 USD |
+0.25
|
A$0.00 0 USD | A$174.52K 115.51K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$0.00 0 USD | 7.12 | A$0.27 0.18 USD | |
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.30K 860.41 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Global Health Limited GLH.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$11.94K 7.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | A$4.26 2.82 USD |
-0.82
|
A$0.00 0 USD | A$253.50K 167.78K USD | A$4.21 2.79 USD | A$4.30 2.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strike Energy Limited STX.XA | A$0.12 0.08 USD |
-0.25
|
A$0.00 0 USD | A$913.81K 604.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | A$0.07 0.05 USD |
+4.62
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | A$11.03 7.3 USD |
+0.27
|
A$0.00 0 USD | A$15.02K 9.94K USD | A$10.91 7.22 USD | A$11.22 7.43 USD | A$0.00 0 USD | 23.46 | A$0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | A$0.01 0.0069 USD |
-8.7
|
A$0.00 0 USD | A$2.11M 1.4M USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.37K 14.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Super Retail Group Limited SUL.XA | A$16.37 10.83 USD |
+0.36
|
A$0.00 0 USD | A$19.95K 13.2K USD | A$16.14 10.68 USD | A$16.41 10.86 USD | A$0.00 0 USD | 15.66 | A$1.05 0.69 USD | |
| FBR Limited FBR.XA | A$0.00 0.0027 USD |
+5
|
A$0.00 0 USD | A$8.21M 5.44M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | A$2.22 1.47 USD |
+0.21
|
A$0.00 0 USD | A$349.95K 231.62K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$0.00 0 USD | 6.97 | A$0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | A$199.65 132.14 USD |
-2.47
|
A$0.00 0 USD | A$48.14K 31.86K USD | A$199.55 132.07 USD | A$202.51 134.03 USD | A$0.00 0 USD | 16.22 | A$12.31 8.14 USD | |
| Computershare Limited CPU.XA | A$36.17 23.94 USD |
+0.49
|
A$0.00 0 USD | A$123.94K 82.03K USD | A$35.97 23.81 USD | A$36.71 24.3 USD | A$0.00 0 USD | 71.19 | A$0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | A$21.75 14.4 USD |
+1.73
|
A$0.00 0 USD | A$160.85K 106.46K USD | A$20.96 13.87 USD | A$22.00 14.56 USD | A$0.00 0 USD | 10.66 | A$2.04 1.35 USD | |
| Identitii Limited ID8.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$563.00K 372.63K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Iress Limited IRE.XA | A$9.16 6.06 USD |
-1.65
|
A$0.00 0 USD | A$85.51K 56.59K USD | A$9.10 6.02 USD | A$9.33 6.18 USD | A$0.00 0 USD | 23.78 | A$0.39 0.25 USD | |
| Butn Limited BTN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$9.57K 6.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Western Mines Group Ltd WMG.XA | A$0.22 0.14 USD |
-6.52
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Life360, Inc. 360.XA | A$37.05 24.52 USD |
-6.33
|
A$0.00 0 USD | A$318.95K 211.1K USD | A$36.38 24.08 USD | A$38.00 25.15 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | |
| REA Group Limited REA.XA | A$201.23 133.19 USD |
+0.74
|
A$0.00 0 USD | A$20.46K 13.54K USD | A$195.34 129.28 USD | A$201.38 133.28 USD | A$0.00 0 USD | 71.73 | A$2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | A$2.49 1.65 USD |
-3.11
|
A$0.00 0 USD | A$2.70K 1.78K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$0.00 0 USD | 830.00 | A$0.00 0.001 USD | |
| Cettire Limited CTT.XA | A$0.59 0.39 USD |
-3.23
|
A$0.00 0 USD | A$174.67K 115.61K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | A$0.38 0.25 USD |
-0.32
|
A$0.00 0 USD | A$43.83K 29.01K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 27.05 | A$0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | A$3.58 2.37 USD |
+0.42
|
A$0.00 0 USD | A$56.98K 37.71K USD | A$3.53 2.34 USD | A$3.65 2.42 USD | A$0.00 0 USD | 6.85 | A$0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | A$1.85 1.23 USD |
-4.72
|
A$0.00 0 USD | A$230.77K 152.74K USD | A$1.81 1.2 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||