结果页面 5，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.35M 939.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.90 2.03 USD |
-0.78
|
A$0.00 0 USD | A$242.87K 169.66K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.11 0.08 USD |
-8.16
|
A$0.00 0 USD | A$3.20M 2.23M USD | A$0.11 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$4.41M 3.08M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$6.26M 4.37M USD | A$0.01 0.0087 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
+0.28
|
A$0.00 0 USD | A$57.77K 40.36K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$0.00 0 USD | 16.90 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$6.24K 4.36K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.52 0.36 USD |
-2.8
|
A$0.00 0 USD | A$4.59K 3.2K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$1.24M 866.52K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.07 2.85 USD |
-3.26
|
A$0.00 0 USD | A$205.28K 143.4K USD | A$4.04 2.82 USD | A$4.14 2.89 USD | A$0.00 0 USD | 39.16 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-10.64
|
A$0.00 0 USD | A$47.50K 33.18K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.80 0.56 USD |
+0.94
|
A$0.00 0 USD | A$239.92K 167.6K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.72 0.5 USD |
-12.71
|
A$0.00 0 USD | A$5.08M 3.55M USD | A$0.72 0.5 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$57.91K 40.46K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.48 3.83 USD |
-2.84
|
A$0.00 0 USD | A$90.38K 63.14K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.30 0.21 USD |
-3.28
|
A$0.00 0 USD | A$80.84K 56.47K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.13 16.86 USD |
+1.83
|
A$0.00 0 USD | A$306.37K 214.02K USD | A$23.86 16.67 USD | A$24.20 16.9 USD | A$0.00 0 USD | 32.43 | A$0.74 0.52 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$12.70M 8.87M USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$70.82K 49.47K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$395.13K 276.02K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.85 6.88 USD |
+0.15
|
A$0.00 0 USD | A$121.31K 84.74K USD | A$9.81 6.85 USD | A$9.94 6.94 USD | A$0.00 0 USD | 13.25 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-3.7
|
A$0.00 0 USD | A$1.09M 764.46K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.50 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$305.56K 213.46K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$9.71K 6.78K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
+3.92
|
A$0.00 0 USD | A$2.44M 1.71M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.60 1.82 USD |
+1.19
|
A$0.00 0 USD | A$2.21M 1.54M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$0.00 0 USD | 15.11 | A$0.17 0.12 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$3.50M 2.45M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 1.24 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$892.00K 623.12K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$850.00K 593.78K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$5.86M 4.1M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.32 0.22 USD |
+3.28
|
A$0.00 0 USD | A$27.75K 19.39K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.11 3.57 USD |
+2.26
|
A$0.00 0 USD | A$795.08K 555.42K USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$0.00 0 USD | 25.95 | A$0.20 0.14 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$727.86K 508.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$5.17K 3.61K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 2.02 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.40 0.28 USD |
-4.21
|
A$0.00 0 USD | A$604.22K 422.09K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$3.85 2.69 USD |
+0.08
|
A$0.00 0 USD | A$392.51K 274.19K USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$0.00 0 USD | 16.32 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$690.28K 482.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$315.25K 220.22K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.57 0.4 USD |
-0.87
|
A$0.00 0 USD | A$64.83K 45.29K USD | A$0.57 0.39 USD | A$0.58 0.4 USD | A$0.00 0 USD | 24.78 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$397.22K 277.49K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
-14.06
|
A$0.00 0 USD | A$2.89K 2.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.81 2.66 USD |
-0.03
|
A$0.00 0 USD | A$62.54K 43.69K USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$0.00 0 USD | 29.07 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.75 0.52 USD |
+0.04
|
A$0.00 0 USD | A$238.76K 166.79K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.09 0.06 USD |
-4.12
|
A$0.00 0 USD | A$369.40K 258.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$117.53 82.1 USD |
+2.02
|
A$0.00 0 USD | A$131.49K 91.86K USD | A$115.89 80.95 USD | A$118.88 83.05 USD | A$0.00 0 USD | 16.10 | A$7.30 5.1 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$871.75K 608.98K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.62K 86.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.67 1.86 USD |
-0.44
|
A$0.00 0 USD | A$17.53K 12.24K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.68 1.17 USD |
-4.76
|
A$0.00 0 USD | A$142.62K 99.63K USD | A$1.67 1.16 USD | A$1.77 1.23 USD | A$0.00 0 USD | 8.09 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$6.19M 4.32M USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$36.76K 25.68K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 5.00 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.05 1.43 USD |
+0.49
|
A$0.00 0 USD | A$139.99K 97.79K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$0.00 0 USD | 7.64 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0035 USD |
-15
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.45K 3.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.31 3.71 USD |
+0.03
|
A$0.00 0 USD | A$105.90K 73.98K USD | A$5.25 3.67 USD | A$5.36 3.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1.02
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0092 USD |
-2.22
|
A$0.00 0 USD | A$21.41M 14.96M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$10.09 7.05 USD |
-0.71
|
A$0.00 0 USD | A$57.31K 40.04K USD | A$9.86 6.89 USD | A$10.20 7.13 USD | A$0.00 0 USD | 21.46 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.23M 859.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
-11.94
|
A$0.00 0 USD | A$435.23K 304.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.16 9.2 USD |
+2.45
|
A$0.00 0 USD | A$154.87K 108.19K USD | A$12.95 9.05 USD | A$13.23 9.24 USD | A$0.00 0 USD | 12.59 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$1.81M 1.26M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.40 0.28 USD |
+1.96
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 1.25 | A$0.32 0.22 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$250.03 174.66 USD |
-0.1
|
A$0.00 0 USD | A$169.06K 118.1K USD | A$248.16 173.36 USD | A$252.48 176.37 USD | A$0.00 0 USD | 20.31 | A$12.31 8.6 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$37.47 26.18 USD |
+0.92
|
A$0.00 0 USD | A$125.54K 87.69K USD | A$37.25 26.02 USD | A$37.81 26.41 USD | A$0.00 0 USD | 73.76 | A$0.51 0.35 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$16.15 11.28 USD |
+2.89
|
A$0.00 0 USD | A$44.58K 31.14K USD | A$15.63 10.92 USD | A$16.26 11.36 USD | A$0.00 0 USD | 7.92 | A$2.04 1.42 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$425.04K 296.92K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.00 4.19 USD |
+0.44
|
A$0.00 0 USD | A$202.36K 141.37K USD | A$5.86 4.09 USD | A$6.04 4.22 USD | A$0.00 0 USD | 15.57 | A$0.39 0.27 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$353.89K 247.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$23.99 16.76 USD |
+4.07
|
A$0.00 0 USD | A$345.27K 241.2K USD | A$23.65 16.52 USD | A$24.30 16.98 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$134.51 93.96 USD |
+1.95
|
A$0.00 0 USD | A$42.43K 29.64K USD | A$132.98 92.9 USD | A$135.10 94.38 USD | A$0.00 0 USD | 47.95 | A$2.81 1.96 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.19 0.13 USD |
-13.91
|
A$0.00 0 USD | A$4.06M 2.84M USD | A$0.19 0.13 USD | A$0.22 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$385.70K 269.44K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 29.64 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.58 3.2 USD |
-0.22
|
A$0.00 0 USD | A$23.57K 16.46K USD | A$4.58 3.2 USD | A$4.62 3.22 USD | A$0.00 0 USD | 8.75 | A$0.52 0.37 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.13 0.79 USD |
-6.4
|
A$0.00 0 USD | A$522.91K 365.29K USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.90 4.82 USD |
+1.95
|
A$0.00 0 USD | A$15.07K 10.53K USD | A$6.75 4.72 USD | A$6.93 4.84 USD | A$0.00 0 USD | 23.39 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$395.81K 276.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.18 0.82 USD |
+0.43
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$1.17 0.82 USD | A$1.18 0.82 USD | A$0.00 0 USD | 5.67 | A$0.21 0.15 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.40 0.97 USD |
-0.71
|
A$0.00 0 USD | A$3.08K 2.15K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$0.00 0 USD | 18.35 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.38 0.27 USD |
-10.59
|
A$0.00 0 USD | A$1.17M 815.18K USD | A$0.37 0.26 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$32.52K 22.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
-0.77
|
A$0.00 0 USD | A$6.85K 4.78K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.87 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.009 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.28 0.19 USD |
+3.77
|
A$0.00 0 USD | A$106.73K 74.56K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.69 0.48 USD |
+8.98
|
A$0.00 0 USD | A$7.04K 4.92K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.09 0.06 USD |
-7.22
|
A$0.00 0 USD | A$263.30K 183.93K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$15.19K 10.61K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.39 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$7.06 4.93 USD |
-2.09
|
A$0.00 0 USD | A$3.51M 2.45M USD | A$7.00 4.89 USD | A$7.15 4.99 USD | A$0.00 0 USD | 16.08 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$27.78K 19.4K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Maverick Minerals Australia Ltd
CR9.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.10M 765.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.79 4.05 USD |
+3.24
|
A$0.00 0 USD | A$87.67K 61.24K USD | A$5.64 3.94 USD | A$5.80 4.05 USD | A$0.00 0 USD | 22.44 | A$0.26 0.18 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$383.33K 267.78K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.28 0.2 USD |
-1.03
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 9.98 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$192.05K 134.16K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||