결과 페이지 5 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JB Hi-Fi Limited JBH.XA | A$97.90 64.8 USD |
+0.35
|
A$0.00 0 USD | A$21.03K 13.92K USD | A$97.66 64.64 USD | A$99.24 65.68 USD | A$0.00 0 USD | 23.72 | A$4.13 2.73 USD | |
| ReadCloud Limited RCL.XA | A$0.11 0.07 USD |
+15.38
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | A$4.88 3.23 USD |
+0.03
|
A$0.00 0 USD | A$122.81K 81.28K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$146.06K 96.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | A$0.25 0.16 USD |
-1.72
|
A$0.00 0 USD | A$157.62K 104.32K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Zeus Resources Limited ZEU.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$8.24K 5.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$66.00K 43.68K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Race Oncology Limited RAC.XA | A$3.25 2.15 USD |
-1.24
|
A$0.00 0 USD | A$14.47K 9.57K USD | A$3.15 2.08 USD | A$3.28 2.17 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Chorus Limited CNU.XA | A$8.24 5.45 USD |
+0.83
|
A$0.00 0 USD | A$63.70K 42.16K USD | A$8.15 5.39 USD | A$8.26 5.47 USD | A$0.00 0 USD | 90.52 | A$0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$185.63K 122.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Future Generation Global Limited FGG.XA | A$1.62 1.07 USD |
-0.31
|
A$0.00 0 USD | A$50.03K 33.12K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$0.00 0 USD | 13.38 | A$0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | A$0.10 0.07 USD |
-2.48
|
A$0.00 0 USD | A$13.14M 8.7M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$154.97K 102.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| KGL Resources Limited KGL.XA | A$0.16 0.1 USD |
-6.06
|
A$0.00 0 USD | A$67.00 44.34 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.89 1.25 USD |
+1.07
|
A$0.00 0 USD | A$16.43K 10.88K USD | A$1.80 1.19 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ansell Limited ANN.XA | A$36.54 24.18 USD |
+1.1
|
A$0.00 0 USD | A$9.08K 6.01K USD | A$36.26 24 USD | A$36.60 24.22 USD | A$0.00 0 USD | 15.09 | A$2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$4.55M 3.01M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HMC Capital Limited HMC.XA | A$3.11 2.06 USD |
-0.9
|
A$0.00 0 USD | A$194.22K 128.54K USD | A$3.10 2.05 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$1.36M 900.76K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| BPH Energy Limited BPH.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$344.00K 227.68K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$1.04M 685.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | A$1.75 1.15 USD |
0
|
A$0.00 0 USD | A$54.49K 36.07K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$0.00 0 USD | 16.61 | A$0.11 0.07 USD | |
| Oneview Healthcare PLC ONE.XA | A$0.24 0.16 USD |
+6.82
|
A$0.00 0 USD | A$59.10K 39.11K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$106.84K 70.71K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.XA | A$0.10 0.06 USD |
+2.15
|
A$0.00 0 USD | A$2.23M 1.47M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Imdex Limited IMD.XA | A$3.60 2.38 USD |
+2.73
|
A$0.00 0 USD | A$161.26K 106.73K USD | A$3.50 2.32 USD | A$3.60 2.38 USD | A$0.00 0 USD | 34.57 | A$0.10 0.07 USD | |
| Helix Resources Limited HLX.XA | A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$526.32K 348.35K USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | A$1.07 0.71 USD |
+2.69
|
A$0.00 0 USD | A$357.81K 236.82K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | A$0.56 0.37 USD |
+1.23
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$9.83K 6.5K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Silex Systems Limited SLX.XA | A$9.46 6.26 USD |
-0.18
|
A$0.00 0 USD | A$255.04K 168.8K USD | A$9.28 6.14 USD | A$9.99 6.61 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Coles Group Limited COL.XA | A$22.33 14.78 USD |
+0.3
|
A$0.00 0 USD | A$213.20K 141.11K USD | A$22.27 14.74 USD | A$22.43 14.85 USD | A$0.00 0 USD | 30.00 | A$0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$9.60M 6.35M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$181.14K 119.89K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | A$0.06 0.04 USD |
-1.33
|
A$0.00 0 USD | A$97.35K 64.43K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Limited CGF.XA | A$9.02 5.97 USD |
-1.11
|
A$0.00 0 USD | A$137.45K 90.97K USD | A$9.00 5.96 USD | A$9.11 6.03 USD | A$0.00 0 USD | 12.13 | A$0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$277.23K 183.48K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$10.14M 6.71M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$751.16K 497.16K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | |
| Toro Energy Limited TOE.XA | A$0.45 0.29 USD |
+1.14
|
A$0.00 0 USD | A$12.29K 8.13K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
+0.37
|
A$0.00 0 USD | A$573.35K 379.48K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Vicinity Centres VCX.XA | A$2.61 1.73 USD |
+1.48
|
A$0.00 0 USD | A$1.10M 728.21K USD | A$2.57 1.7 USD | A$2.61 1.73 USD | A$0.00 0 USD | 15.16 | A$0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$5.76M 3.81M USD | A$0.01 0.0056 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 2.24 | A$0.00 0.002 USD | |
| Moho Resources Limited MOH.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.06M 698.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$976.06K 646.01K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lake Resources NL LKE.XA | A$0.04 0.03 USD |
+4.11
|
A$0.00 0 USD | A$15.68M 10.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Steadfast Group Limited SDF.XA | A$5.44 3.6 USD |
+0.63
|
A$0.00 0 USD | A$1.23M 811.23K USD | A$5.39 3.57 USD | A$5.47 3.62 USD | A$0.00 0 USD | 27.63 | A$0.20 0.13 USD | |
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.39K 49.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | A$8.60 5.7 USD |
-4.71
|
A$0.00 0 USD | A$29.74K 19.68K USD | A$8.39 5.55 USD | A$8.74 5.78 USD | A$0.00 0 USD | 80.41 | A$0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | A$0.26 0.17 USD |
-2.56
|
A$0.00 0 USD | A$34.02K 22.52K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.37 | A$0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | A$0.46 0.31 USD |
+5.43
|
A$0.00 0 USD | A$679.61K 449.8K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| IPH Limited IPH.XA | A$3.58 2.37 USD |
-1.39
|
A$0.00 0 USD | A$936.43K 619.78K USD | A$3.56 2.36 USD | A$3.71 2.45 USD | A$0.00 0 USD | 15.16 | A$0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$167.82K 111.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$164.87K 109.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | A$0.61 0.4 USD |
-2.42
|
A$0.00 0 USD | A$120.07K 79.47K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 26.30 | A$0.02 0.02 USD | |
| Osteopore Limited OSX.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$51.30K 33.95K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | A$3.70 2.45 USD |
+0.43
|
A$0.00 0 USD | A$11.08K 7.33K USD | A$3.66 2.42 USD | A$3.72 2.46 USD | A$0.00 0 USD | 28.21 | A$0.13 0.09 USD | |
| Polymetals Resources Ltd POL.XA | A$1.02 0.67 USD |
+2.53
|
A$0.00 0 USD | A$269.66K 178.47K USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rhythm Biosciences Limited RHY.XA | A$0.09 0.06 USD |
-1.16
|
A$0.00 0 USD | A$170.78K 113.03K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| CSL Limited CSL.XA | A$178.59 118.2 USD |
-0.05
|
A$0.00 0 USD | A$54.82K 36.28K USD | A$178.43 118.1 USD | A$181.68 120.25 USD | A$0.00 0 USD | 24.47 | A$7.30 4.83 USD | |
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$192.04K 127.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$445.75K 295.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | A$2.92 1.93 USD |
0
|
A$0.00 0 USD | A$10.55K 6.98K USD | A$2.91 1.93 USD | A$2.94 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Finance Group Limited AFG.XA | A$2.31 1.53 USD |
-0.51
|
A$0.00 0 USD | A$59.14K 39.14K USD | A$2.30 1.52 USD | A$2.36 1.56 USD | A$0.00 0 USD | 11.17 | A$0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | A$0.01 0.0056 USD |
-5.56
|
A$0.00 0 USD | A$574.85K 380.47K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.17K 1.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.56 | A$0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | A$0.36 0.24 USD |
-4
|
A$0.00 0 USD | A$77.81K 51.5K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.42 | A$0.06 0.04 USD | |
| Rural Funds Group RFF.XA | A$1.93 1.28 USD |
+0.69
|
A$0.00 0 USD | A$151.19K 100.06K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$0.00 0 USD | 7.19 | A$0.27 0.18 USD | |
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.35K 4.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$1.87M 1.24M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Global Health Limited GLH.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$11.94K 7.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | A$4.34 2.87 USD |
-1.11
|
A$0.00 0 USD | A$114.88K 76.04K USD | A$4.31 2.85 USD | A$4.39 2.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
+2.33
|
A$0.00 0 USD | A$1.29M 850.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | A$0.07 0.04 USD |
+16.07
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | A$11.10 7.35 USD |
+0.18
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$10.99 7.27 USD | A$11.20 7.41 USD | A$0.00 0 USD | 23.61 | A$0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | A$0.01 0.0066 USD |
-4.76
|
A$0.00 0 USD | A$1.21M 801.99K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$121.29K 80.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Super Retail Group Limited SUL.XA | A$15.91 10.53 USD |
-0.84
|
A$0.00 0 USD | A$111.80K 73.99K USD | A$15.72 10.4 USD | A$16.01 10.6 USD | A$0.00 0 USD | 15.22 | A$1.05 0.69 USD | |
| FBR Limited FBR.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$1.95M 1.29M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | A$2.27 1.5 USD |
-0.09
|
A$0.00 0 USD | A$264.32K 174.94K USD | A$2.26 1.5 USD | A$2.29 1.51 USD | A$0.00 0 USD | 7.10 | A$0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | A$206.97 136.98 USD |
+0.4
|
A$0.00 0 USD | A$178.72K 118.29K USD | A$203.35 134.59 USD | A$209.70 138.79 USD | A$0.00 0 USD | 16.81 | A$12.31 8.14 USD | |
| Computershare Limited CPU.XA | A$35.09 23.22 USD |
+0.02
|
A$0.00 0 USD | A$367.71K 243.37K USD | A$34.61 22.91 USD | A$35.34 23.39 USD | A$0.00 0 USD | 69.06 | A$0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | A$18.90 12.51 USD |
+0.43
|
A$0.00 0 USD | A$133.66K 88.47K USD | A$18.49 12.24 USD | A$19.04 12.6 USD | A$0.00 0 USD | 9.26 | A$2.04 1.35 USD | |
| Identitii Limited ID8.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.25M 827.32K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Iress Limited IRE.XA | A$9.58 6.34 USD |
+2.77
|
A$0.00 0 USD | A$203.85K 134.92K USD | A$9.45 6.25 USD | A$9.78 6.47 USD | A$0.00 0 USD | 24.87 | A$0.39 0.25 USD | |
| Butn Limited BTN.XA | A$0.10 0.06 USD |
-1.01
|
A$0.00 0 USD | A$9.60K 6.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Western Mines Group Ltd WMG.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$51.37K 34K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Life360, Inc. 360.XA | A$45.78 30.3 USD |
-5.06
|
A$0.00 0 USD | A$374.97K 248.18K USD | A$42.80 28.33 USD | A$50.79 33.62 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | |
| REA Group Limited REA.XA | A$209.99 138.98 USD |
+0.25
|
A$0.00 0 USD | A$11.78K 7.8K USD | A$206.02 136.36 USD | A$210.69 139.45 USD | A$0.00 0 USD | 74.86 | A$2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | A$2.64 1.74 USD |
+6.92
|
A$0.00 0 USD | A$4.28K 2.83K USD | A$2.54 1.68 USD | A$2.64 1.75 USD | A$0.00 0 USD | 878.50 | A$0.00 0.001 USD | |
| Cettire Limited CTT.XA | A$0.62 0.41 USD |
-0.11
|
A$0.00 0 USD | A$137.18K 90.79K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | A$0.39 0.25 USD |
+1.32
|
A$0.00 0 USD | A$43.26K 28.63K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 27.49 | A$0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | A$3.58 2.37 USD |
+1.7
|
A$0.00 0 USD | A$36.13K 23.91K USD | A$3.53 2.34 USD | A$3.58 2.37 USD | A$0.00 0 USD | 6.84 | A$0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | A$1.97 1.3 USD |
+1.82
|
A$0.00 0 USD | A$483.23K 319.83K USD | A$1.91 1.26 USD | A$2.01 1.33 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | A$8.79 5.82 USD |
-1.22
|
A$0.00 0 USD | A$19.84K 13.13K USD | A$8.75 5.79 USD | A$8.93 5.91 USD | A$0.00 0 USD | 29.80 | A$0.30 0.2 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | A$1.24 0.82 USD |
+1.23
|
A$0.00 0 USD | A$43.90K 29.06K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 5.93 | A$0.21 0.14 USD | |
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$285.86K 189.2K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| COG Financial Services Limited COG.XA | A$2.34 1.55 USD |
+0.86
|
A$0.00 0 USD | A$8.35K 5.53K USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$0.00 0 USD | 30.78 | A$0.08 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||