Страница результатов 5 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HMC Capital Limited
HMC.XA
AU
|
A$2.97 2.08 USD |
-1.31
|
A$0.00 0 USD | A$290.86K 203.19K USD | A$2.93 2.05 USD | A$3.07 2.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
-5.88
|
A$0.00 0 USD | A$1.20M 836.6K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$870.00K 607.75K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0090 USD |
-10.34
|
A$0.00 0 USD | A$2.42M 1.69M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.82 1.27 USD |
0
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$1.82 1.27 USD | A$1.83 1.28 USD | A$0.00 0 USD | 17.33 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$11.37K 7.94K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.51 0.36 USD |
-1.92
|
A$0.00 0 USD | A$2.23K 1.56K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
-1.89
|
A$0.00 0 USD | A$733.31K 512.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$3.89 2.72 USD |
-2.32
|
A$0.00 0 USD | A$353.77K 247.13K USD | A$3.88 2.71 USD | A$3.96 2.77 USD | A$0.00 0 USD | 37.37 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.17K 15.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.80 0.56 USD |
-2.44
|
A$0.00 0 USD | A$204.59K 142.92K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.66 0.46 USD |
-12.6
|
A$0.00 0 USD | A$12.17M 8.5M USD | A$0.66 0.46 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.00 1.4 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.10 3.56 USD |
-5.29
|
A$0.00 0 USD | A$139.13K 97.19K USD | A$5.02 3.51 USD | A$5.48 3.83 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.30 0.21 USD |
-11.76
|
A$0.00 0 USD | A$20.59K 14.39K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$23.22 16.22 USD |
+0.26
|
A$0.00 0 USD | A$329.53K 230.2K USD | A$23.10 16.13 USD | A$23.35 16.31 USD | A$0.00 0 USD | 31.20 | A$0.74 0.52 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$2.16M 1.51M USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$12.65K 8.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$1.05M 734.67K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$10.44 7.29 USD |
+1.17
|
A$0.00 0 USD | A$331.47K 231.55K USD | A$10.31 7.2 USD | A$10.48 7.32 USD | A$0.00 0 USD | 14.05 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.14 USD |
-1.71
|
A$0.00 0 USD | A$467.49K 326.57K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 20.64 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0079 USD |
-5
|
A$0.00 0 USD | A$1.22M 850.21K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 5.70 | A$0.00 0.001 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.06 0.04 USD |
-3.5
|
A$0.00 0 USD | A$409.23K 285.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.57 1.8 USD |
-2.62
|
A$0.00 0 USD | A$3.14M 2.2M USD | A$2.56 1.79 USD | A$2.65 1.85 USD | A$0.00 0 USD | 14.94 | A$0.17 0.12 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$888.39K 620.6K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 1.24 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.44M 1.71M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.04 0.03 USD |
-4.78
|
A$0.00 0 USD | A$3.37M 2.36M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.33 0.23 USD |
+1.54
|
A$0.00 0 USD | A$16.13K 11.27K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.16 3.6 USD |
+1.57
|
A$0.00 0 USD | A$568.67K 397.26K USD | A$5.06 3.53 USD | A$5.18 3.62 USD | A$0.00 0 USD | 26.19 | A$0.20 0.14 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$182.70K 127.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.23 0.16 USD |
-6.25
|
A$0.00 0 USD | A$6.83K 4.77K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 2.02 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.40 0.28 USD |
-3.76
|
A$0.00 0 USD | A$291.88K 203.9K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$3.95 2.76 USD |
+0.86
|
A$0.00 0 USD | A$497.55K 347.57K USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$0.00 0 USD | 16.73 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$186.94K 130.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.02 0.01 USD |
+15.38
|
A$0.00 0 USD | A$181.11K 126.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.60 0.42 USD |
+1.71
|
A$0.00 0 USD | A$53.78K 37.57K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 25.86 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$413.90K 289.14K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$79.25K 55.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.90 2.73 USD |
-1.49
|
A$0.00 0 USD | A$153.51K 107.24K USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$0.00 0 USD | 29.77 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.91 0.63 USD |
-0.55
|
A$0.00 0 USD | A$29.62K 20.69K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.10 0.07 USD |
-2.06
|
A$0.00 0 USD | A$30.99K 21.65K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$124.61 87.05 USD |
+0.23
|
A$0.00 0 USD | A$105.80K 73.91K USD | A$123.07 85.97 USD | A$126.40 88.3 USD | A$0.00 0 USD | 17.07 | A$7.30 5.1 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$587.14K 410.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.01K 44.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.64 1.84 USD |
-0.75
|
A$0.00 0 USD | A$8.35K 5.83K USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.65 1.15 USD |
+2
|
A$0.00 0 USD | A$149.48K 104.42K USD | A$1.60 1.12 USD | A$1.67 1.17 USD | A$0.00 0 USD | 7.98 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$143.64K 100.34K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$553.70K 386.79K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.65 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$12.40K 8.66K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.02 1.41 USD |
+0.36
|
A$0.00 0 USD | A$89.53K 62.54K USD | A$1.99 1.39 USD | A$2.03 1.42 USD | A$0.00 0 USD | 7.52 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$731.34K 510.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.30 3.7 USD |
-0.87
|
A$0.00 0 USD | A$310.72K 217.06K USD | A$5.22 3.64 USD | A$5.34 3.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$707.73K 494.4K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$1.97M 1.38M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$10.28 7.18 USD |
+0.71
|
A$0.00 0 USD | A$12.39K 8.66K USD | A$10.20 7.13 USD | A$10.37 7.24 USD | A$0.00 0 USD | 21.87 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.23M 859.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
-20
|
A$0.00 0 USD | A$181.66K 126.9K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.92 9.03 USD |
+1.82
|
A$0.00 0 USD | A$69.36K 48.45K USD | A$12.69 8.86 USD | A$12.96 9.05 USD | A$0.00 0 USD | 12.36 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.42 0.29 USD |
+2.32
|
A$0.00 0 USD | A$1.09M 761.87K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 1.31 | A$0.32 0.22 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$253.55 177.12 USD |
+1.4
|
A$0.00 0 USD | A$86.54K 60.45K USD | A$251.37 175.6 USD | A$254.10 177.51 USD | A$0.00 0 USD | 20.60 | A$12.31 8.6 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$39.14 27.34 USD |
-0.24
|
A$0.00 0 USD | A$547.45K 382.43K USD | A$38.26 26.73 USD | A$39.23 27.4 USD | A$0.00 0 USD | 77.04 | A$0.51 0.35 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$16.30 11.38 USD |
+0.73
|
A$0.00 0 USD | A$67.62K 47.24K USD | A$16.08 11.23 USD | A$16.33 11.41 USD | A$0.00 0 USD | 7.99 | A$2.04 1.42 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.49 4.53 USD |
+3.44
|
A$0.00 0 USD | A$110.08K 76.9K USD | A$6.29 4.39 USD | A$6.50 4.54 USD | A$0.00 0 USD | 16.84 | A$0.39 0.27 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$200.09K 139.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$13.29K 9.28K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$27.09 18.93 USD |
-3
|
A$0.00 0 USD | A$105.00K 73.35K USD | A$26.97 18.84 USD | A$27.73 19.37 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$147.60 103.11 USD |
+2.45
|
A$0.00 0 USD | A$36.75K 25.68K USD | A$143.15 100 USD | A$148.08 103.44 USD | A$0.00 0 USD | 52.62 | A$2.81 1.96 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$678.29K 473.83K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.41 0.29 USD |
-1.21
|
A$0.00 0 USD | A$156.31K 109.19K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 29.63 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.67 3.26 USD |
-1.62
|
A$0.00 0 USD | A$79.50K 55.53K USD | A$4.66 3.26 USD | A$4.77 3.33 USD | A$0.00 0 USD | 8.93 | A$0.52 0.37 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.22 0.85 USD |
-4.42
|
A$0.00 0 USD | A$425.36K 297.15K USD | A$1.21 0.85 USD | A$1.27 0.88 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$7.01 4.89 USD |
+0.68
|
A$0.00 0 USD | A$12.35K 8.62K USD | A$6.96 4.86 USD | A$7.11 4.96 USD | A$0.00 0 USD | 23.75 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$42.66K 29.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.18 0.82 USD |
+0.43
|
A$0.00 0 USD | A$14.75K 10.31K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$0.00 0 USD | 5.67 | A$0.21 0.15 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$87.23K 60.93K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.43 1 USD |
+0.71
|
A$0.00 0 USD | A$14.03K 9.8K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$0.00 0 USD | 18.75 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.35 0.25 USD |
-4.95
|
A$0.00 0 USD | A$792.26K 553.45K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$6.47K 4.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
+0.78
|
A$0.00 0 USD | A$14.38K 10.04K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.87 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$19.05K 13.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.07 | A$0.01 0.009 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.30 0.21 USD |
-1.64
|
A$0.00 0 USD | A$113.81K 79.51K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.57 0.4 USD |
-5.6
|
A$0.00 0 USD | A$100.92K 70.5K USD | A$0.55 0.38 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$108.41K 75.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$11.02K 7.7K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.29 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$7.11 4.97 USD |
-1.97
|
A$0.00 0 USD | A$2.80M 1.96M USD | A$7.07 4.94 USD | A$7.19 5.02 USD | A$0.00 0 USD | 16.19 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$265.00 185.12 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Maverick Minerals Australia Ltd
CR9.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.10M 765.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.94 4.15 USD |
+1.56
|
A$0.00 0 USD | A$205.59K 143.62K USD | A$5.83 4.07 USD | A$5.95 4.16 USD | A$0.00 0 USD | 23.02 | A$0.26 0.18 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$7.50M 5.24M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$10.17K 7.11K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 9.82 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.13 USD |
+5.71
|
A$0.00 0 USD | A$69.65K 48.65K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$2.12M 1.48M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.79 0.55 USD |
+1.28
|
A$0.00 0 USD | A$768.00 536.5 USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||