Страница результатов 5 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$57.90K 38.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Kingsrose Mining Limited KRM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$88.23K 58.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | A$97.06 64.24 USD |
-0.2
|
A$0.00 0 USD | A$10.26K 6.79K USD | A$96.14 63.63 USD | A$97.74 64.69 USD | A$0.00 0 USD | 23.52 | A$4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | A$0.29 0.19 USD |
+3.57
|
A$0.00 0 USD | A$4.55K 3.01K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$14.22K 9.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | A$4.88 3.23 USD |
0
|
A$0.00 0 USD | A$61.75K 40.87K USD | A$4.88 3.23 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.03K 58.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$413.39K 273.61K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Zeus Resources Limited ZEU.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$564.25K 373.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$40.15K 26.57K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Race Oncology Limited RAC.XA | A$3.27 2.16 USD |
-2.1
|
A$0.00 0 USD | A$3.62K 2.39K USD | A$3.22 2.13 USD | A$3.31 2.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Chorus Limited CNU.XA | A$8.04 5.32 USD |
-0.74
|
A$0.00 0 USD | A$138.92K 91.95K USD | A$7.97 5.28 USD | A$8.05 5.33 USD | A$0.00 0 USD | 88.35 | A$0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.54K 81.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Future Generation Global Limited FGG.XA | A$1.63 1.08 USD |
-0.91
|
A$0.00 0 USD | A$12.83K 8.49K USD | A$1.62 1.07 USD | A$1.63 1.08 USD | A$0.00 0 USD | 13.42 | A$0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$12.42M 8.22M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| KGL Resources Limited KGL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$64.44K 42.65K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.93 1.28 USD |
+1.31
|
A$0.00 0 USD | A$3.15K 2.08K USD | A$1.87 1.24 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ansell Limited ANN.XA | A$36.85 24.39 USD |
+0.03
|
A$0.00 0 USD | A$10.16K 6.72K USD | A$36.61 24.23 USD | A$36.89 24.42 USD | A$0.00 0 USD | 15.22 | A$2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$353.32K 233.85K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HMC Capital Limited HMC.XA | A$2.89 1.91 USD |
-3.19
|
A$0.00 0 USD | A$219.26K 145.12K USD | A$2.86 1.89 USD | A$2.93 1.94 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | A$0.20 0.13 USD |
-3.66
|
A$0.00 0 USD | A$701.72K 464.44K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$245.48K 162.47K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Dreadnought Resources Limited DRE.XA | A$0.04 0.02 USD |
-1.39
|
A$0.00 0 USD | A$1.20M 793.16K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | A$1.74 1.15 USD |
+0.29
|
A$0.00 0 USD | A$17.02K 11.26K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$0.00 0 USD | 16.57 | A$0.11 0.07 USD | |
| Oneview Healthcare PLC ONE.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$30.00 19.86 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | A$0.72 0.48 USD |
0
|
A$0.00 0 USD | A$8.13K 5.38K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.XA | A$0.10 0.06 USD |
-3.06
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Imdex Limited IMD.XA | A$3.44 2.27 USD |
-4.04
|
A$0.00 0 USD | A$121.60K 80.48K USD | A$3.23 2.14 USD | A$3.48 2.3 USD | A$0.00 0 USD | 33.02 | A$0.10 0.07 USD | |
| Helix Resources Limited HLX.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | A$1.03 0.68 USD |
-2.14
|
A$0.00 0 USD | A$150.32K 99.49K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$1.97M 1.3M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$6.42K 4.25K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Silex Systems Limited SLX.XA | A$8.61 5.7 USD |
-7.22
|
A$0.00 0 USD | A$134.21K 88.83K USD | A$8.47 5.61 USD | A$8.75 5.79 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Coles Group Limited COL.XA | A$22.26 14.73 USD |
+0.29
|
A$0.00 0 USD | A$48.08K 31.82K USD | A$22.07 14.61 USD | A$22.26 14.73 USD | A$0.00 0 USD | 29.91 | A$0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$237.23K 157.01K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$195.93K 129.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Limited CGF.XA | A$8.85 5.86 USD |
-1.01
|
A$0.00 0 USD | A$68.73K 45.49K USD | A$8.76 5.8 USD | A$8.86 5.86 USD | A$0.00 0 USD | 11.91 | A$0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
-1.25
|
A$0.00 0 USD | A$810.30K 536.31K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 19.75 | A$0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$681.72K 451.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | |
| Toro Energy Limited TOE.XA | A$0.41 0.27 USD |
-0.6
|
A$0.00 0 USD | A$3.57K 2.36K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$194.24K 128.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Vicinity Centres VCX.XA | A$2.49 1.65 USD |
-1.19
|
A$0.00 0 USD | A$222.50K 147.26K USD | A$2.49 1.64 USD | A$2.52 1.66 USD | A$0.00 0 USD | 14.47 | A$0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$977.97K 647.28K USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 2.49 | A$0.00 0.002 USD | |
| Moho Resources Limited MOH.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.65M 2.41M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$112.71K 74.6K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
+9.8
|
A$0.00 0 USD | A$28.45M 18.83M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Steadfast Group Limited SDF.XA | A$5.38 3.56 USD |
0
|
A$0.00 0 USD | A$238.02K 157.54K USD | A$5.32 3.52 USD | A$5.41 3.58 USD | A$0.00 0 USD | 27.30 | A$0.20 0.13 USD | |
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-14.29
|
A$0.00 0 USD | A$690.39K 456.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | A$8.87 5.87 USD |
-1.77
|
A$0.00 0 USD | A$2.42K 1.6K USD | A$8.83 5.84 USD | A$8.94 5.92 USD | A$0.00 0 USD | 82.89 | A$0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | A$0.27 0.18 USD |
+3.85
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.43 | A$0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | A$0.39 0.26 USD |
-13.33
|
A$0.00 0 USD | A$2.06M 1.37M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| IPH Limited IPH.XA | A$3.60 2.38 USD |
-1.78
|
A$0.00 0 USD | A$66.50K 44.02K USD | A$3.57 2.36 USD | A$3.60 2.38 USD | A$0.00 0 USD | 15.23 | A$0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$328.67K 217.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$164.87K 109.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$75.84K 50.2K USD | A$0.58 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 25.65 | A$0.02 0.02 USD | |
| Osteopore Limited OSX.XA | A$0.01 0.0069 USD |
+5
|
A$0.00 0 USD | A$57.86K 38.29K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$63.42K 41.98K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | A$3.58 2.37 USD |
+0.56
|
A$0.00 0 USD | A$361.84K 239.49K USD | A$3.51 2.32 USD | A$3.59 2.38 USD | A$0.00 0 USD | 27.32 | A$0.13 0.09 USD | |
| Polymetals Resources Ltd POL.XA | A$1.04 0.69 USD |
-3.7
|
A$0.00 0 USD | A$97.65K 64.63K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rhythm Biosciences Limited RHY.XA | A$0.09 0.06 USD |
-5.56
|
A$0.00 0 USD | A$161.79K 107.08K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| CSL Limited CSL.XA | A$181.32 120.01 USD |
+0.15
|
A$0.00 0 USD | A$13.87K 9.18K USD | A$179.31 118.68 USD | A$182.07 120.5 USD | A$0.00 0 USD | 24.84 | A$7.30 4.83 USD | |
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
+3.12
|
A$0.00 0 USD | A$419.62K 277.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$129.06K 85.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | A$2.91 1.93 USD |
+0.34
|
A$0.00 0 USD | A$11.43K 7.56K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Finance Group Limited AFG.XA | A$2.34 1.55 USD |
-1.89
|
A$0.00 0 USD | A$44.28K 29.31K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$0.00 0 USD | 11.28 | A$0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$4.66M 3.08M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$108.75K 71.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.65 | A$0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | A$0.31 0.21 USD |
-15.07
|
A$0.00 0 USD | A$321.11K 212.53K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$0.00 0 USD | 5.53 | A$0.06 0.04 USD | |
| Rural Funds Group RFF.XA | A$1.89 1.25 USD |
-0.92
|
A$0.00 0 USD | A$50.93K 33.71K USD | A$1.88 1.24 USD | A$1.90 1.25 USD | A$0.00 0 USD | 7.04 | A$0.27 0.18 USD | |
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.30K 860.41 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Global Health Limited GLH.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$11.94K 7.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | A$4.29 2.84 USD |
-0.12
|
A$0.00 0 USD | A$182.93K 121.07K USD | A$4.21 2.79 USD | A$4.29 2.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strike Energy Limited STX.XA | A$0.12 0.08 USD |
-2.08
|
A$0.00 0 USD | A$202.82K 134.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | A$11.07 7.33 USD |
+0.64
|
A$0.00 0 USD | A$9.04K 5.99K USD | A$10.91 7.22 USD | A$11.22 7.43 USD | A$0.00 0 USD | 23.55 | A$0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | A$0.01 0.0069 USD |
-8.7
|
A$0.00 0 USD | A$2.11M 1.4M USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.37K 14.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Super Retail Group Limited SUL.XA | A$16.33 10.81 USD |
+0.12
|
A$0.00 0 USD | A$10.24K 6.77K USD | A$16.14 10.68 USD | A$16.41 10.86 USD | A$0.00 0 USD | 15.62 | A$1.05 0.69 USD | |
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$8.18M 5.41M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | A$2.18 1.44 USD |
-1.8
|
A$0.00 0 USD | A$152.64K 101.03K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$0.00 0 USD | 6.83 | A$0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | A$200.12 132.45 USD |
-2.24
|
A$0.00 0 USD | A$34.83K 23.05K USD | A$199.62 132.12 USD | A$202.51 134.03 USD | A$0.00 0 USD | 16.26 | A$12.31 8.14 USD | |
| Computershare Limited CPU.XA | A$36.58 24.21 USD |
+1.63
|
A$0.00 0 USD | A$72.03K 47.67K USD | A$35.97 23.81 USD | A$36.71 24.3 USD | A$0.00 0 USD | 71.99 | A$0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | A$21.78 14.42 USD |
+1.87
|
A$0.00 0 USD | A$93.38K 61.8K USD | A$20.96 13.87 USD | A$22.00 14.56 USD | A$0.00 0 USD | 10.68 | A$2.04 1.35 USD | |
| Identitii Limited ID8.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$563.00K 372.63K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Iress Limited IRE.XA | A$9.19 6.08 USD |
-1.29
|
A$0.00 0 USD | A$44.40K 29.39K USD | A$9.10 6.02 USD | A$9.33 6.18 USD | A$0.00 0 USD | 23.87 | A$0.39 0.25 USD | |
| Butn Limited BTN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$9.57K 6.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Western Mines Group Ltd WMG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$20.95K 13.86K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Life360, Inc. 360.XA | A$37.22 24.63 USD |
-5.92
|
A$0.00 0 USD | A$167.81K 111.06K USD | A$36.38 24.08 USD | A$38.00 25.15 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | |
| REA Group Limited REA.XA | A$199.42 131.98 USD |
-0.17
|
A$0.00 0 USD | A$14.08K 9.32K USD | A$195.34 129.28 USD | A$199.72 132.19 USD | A$0.00 0 USD | 71.09 | A$2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | A$2.49 1.65 USD |
-3.11
|
A$0.00 0 USD | A$2.70K 1.78K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$0.00 0 USD | 830.00 | A$0.00 0.001 USD | |
| Cettire Limited CTT.XA | A$0.60 0.39 USD |
-2.46
|
A$0.00 0 USD | A$114.85K 76.01K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$87.00 57.58 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 27.14 | A$0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | A$3.63 2.4 USD |
+1.54
|
A$0.00 0 USD | A$40.15K 26.57K USD | A$3.53 2.34 USD | A$3.63 2.4 USD | A$0.00 0 USD | 6.93 | A$0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | A$1.86 1.23 USD |
-4.5
|
A$0.00 0 USD | A$151.41K 100.21K USD | A$1.81 1.2 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||