Страница результатов 5 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aerometrex Limited AMX.XA | A$0.27 0.18 USD |
+1.92
|
A$0.00 0 USD | A$36.35K 24.06K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.05K 696.27 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.92 3.26 USD |
-0.05
|
A$0.00 0 USD | A$144.48K 95.62K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$642.90K 425.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.18 0.12 USD |
+7.7
|
A$0.00 0 USD | A$851.24K 563.4K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$433.33K 286.8K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
-11.11
|
A$0.00 0 USD | A$174.93K 115.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.56 1.69 USD |
-0.39
|
A$0.00 0 USD | A$3.57K 2.37K USD | A$2.54 1.68 USD | A$2.57 1.7 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$8.14 5.39 USD |
+0.49
|
A$0.00 0 USD | A$98.29K 65.05K USD | A$8.11 5.36 USD | A$8.20 5.43 USD | A$0.00 0 USD | 89.44 | A$0.09 0.06 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.42K 38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.56 1.03 USD |
+1.3
|
A$0.00 0 USD | A$20.83K 13.79K USD | A$1.55 1.03 USD | A$1.56 1.03 USD | A$0.00 0 USD | 12.89 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.09 0.06 USD |
+3.49
|
A$0.00 0 USD | A$6.64M 4.4M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$31.91K 21.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$228.25K 151.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.74 1.15 USD |
+0.36
|
A$0.00 0 USD | A$5.01K 3.31K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$35.80 23.7 USD |
+0.44
|
A$0.00 0 USD | A$9.44K 6.25K USD | A$35.55 23.53 USD | A$36.23 23.98 USD | A$0.00 0 USD | 14.78 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$527.92K 349.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.65 2.41 USD |
+2.13
|
A$0.00 0 USD | A$457.83K 303.02K USD | A$3.56 2.36 USD | A$3.70 2.45 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.23 0.15 USD |
+9.38
|
A$0.00 0 USD | A$1.32M 875.2K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$159.90K 105.83K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.71 1.13 USD |
+0.89
|
A$0.00 0 USD | A$80.64K 53.37K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 16.23 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.34 0.23 USD |
-5.56
|
A$0.00 0 USD | A$36.05K 23.86K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$7.05K 4.67K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$696.01K 460.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.26 2.16 USD |
+1.58
|
A$0.00 0 USD | A$171.16K 113.28K USD | A$3.24 2.14 USD | A$3.33 2.2 USD | A$0.00 0 USD | 31.35 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$640.00K 423.59K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$1.00 0.66 USD |
-0.06
|
A$0.00 0 USD | A$315.69K 208.94K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.72 0.48 USD |
+14.98
|
A$0.00 0 USD | A$10.45M 6.92M USD | A$0.65 0.43 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$10.41K 6.89K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$8.45 5.59 USD |
-3.34
|
A$0.00 0 USD | A$235.45K 155.83K USD | A$8.41 5.57 USD | A$9.01 5.96 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.61 0.4 USD |
+3.39
|
A$0.00 0 USD | A$3.53K 2.33K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$21.84 14.45 USD |
-0.05
|
A$0.00 0 USD | A$206.07K 136.39K USD | A$21.78 14.42 USD | A$21.97 14.54 USD | A$0.00 0 USD | 29.35 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$7.10M 4.7M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$2.03M 1.35M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.05 0.03 USD |
+6.82
|
A$0.00 0 USD | A$146.20K 96.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.10 6.02 USD |
+0.55
|
A$0.00 0 USD | A$177.61K 117.55K USD | A$9.06 6 USD | A$9.14 6.05 USD | A$0.00 0 USD | 12.24 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
-1.22
|
A$0.00 0 USD | A$287.65K 190.38K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.25 | A$0.01 0.006 USD | ||
| American Tungsten and Antimony Ltd TMG.XA | A$0.12 0.08 USD |
+9.78
|
A$0.00 0 USD | A$4.80M 3.18M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$122.67K 81.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.45 0.29 USD |
-1.11
|
A$0.00 0 USD | A$9.87K 6.53K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
+2.75
|
A$0.00 0 USD | A$657.19K 434.97K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.58 1.71 USD |
+2.38
|
A$0.00 0 USD | A$4.01M 2.65M USD | A$2.51 1.66 USD | A$2.59 1.71 USD | A$0.00 0 USD | 14.99 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.74M 1.82M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 2.24 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$1.27M 843.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$165.38K 109.46K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.09 0.06 USD |
-0.96
|
A$0.00 0 USD | A$32.09M 21.24M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.06 3.35 USD |
-0.13
|
A$0.00 0 USD | A$1.11M 736.96K USD | A$5.04 3.34 USD | A$5.11 3.38 USD | A$0.00 0 USD | 25.70 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$7.79 5.15 USD |
-3.28
|
A$0.00 0 USD | A$4.68K 3.1K USD | A$7.76 5.14 USD | A$8.00 5.29 USD | A$0.00 0 USD | 72.76 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$25.65K 16.97K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.29 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.42 0.28 USD |
+3.7
|
A$0.00 0 USD | A$435.54K 288.27K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$3.38 2.24 USD |
-1.06
|
A$0.00 0 USD | A$478.36K 316.6K USD | A$3.38 2.24 USD | A$3.43 2.27 USD | A$0.00 0 USD | 14.33 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.04 0.02 USD |
-13.95
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$216.25K 143.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.67 0.44 USD |
+0.98
|
A$0.00 0 USD | A$137.37K 90.92K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 28.97 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$33.80K 22.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$4.87 3.22 USD |
+1.21
|
A$0.00 0 USD | A$48.97K 32.41K USD | A$4.69 3.1 USD | A$4.92 3.26 USD | A$0.00 0 USD | 37.16 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.19 0.79 USD |
+5.59
|
A$0.00 0 USD | A$509.32K 337.1K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.11 0.07 USD |
+26.51
|
A$0.00 0 USD | A$5.99M 3.96M USD | A$0.10 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$51.92 34.36 USD |
+2.08
|
A$0.00 0 USD | A$6.62K 4.38K USD | A$51.82 34.3 USD | A$52.04 34.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$183.71 121.59 USD |
+3
|
A$0.00 0 USD | A$84.61K 56K USD | A$179.69 118.93 USD | A$184.00 121.78 USD | A$0.00 0 USD | 25.17 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$10.96K 7.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$341.11K 225.76K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.80 1.85 USD |
+0.36
|
A$0.00 0 USD | A$19.70K 13.04K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.25 1.49 USD |
+1.35
|
A$0.00 0 USD | A$44.39K 29.38K USD | A$2.23 1.48 USD | A$2.26 1.5 USD | A$0.00 0 USD | 10.86 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$208.99K 138.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 2.17 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.35 0.23 USD |
+1.47
|
A$0.00 0 USD | A$18.06K 11.95K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 6.16 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$2.03 1.34 USD |
+0.55
|
A$0.00 0 USD | A$118.25K 78.26K USD | A$2.01 1.33 USD | A$2.03 1.34 USD | A$0.00 0 USD | 7.56 | A$0.27 0.18 USD | ||
| Next Science Limited NXS.XA | A$0.14 0.09 USD |
+1.85
|
A$0.00 0 USD | A$38.29K 25.34K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$1.50M 990.5K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.72K 10.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$4.48 2.96 USD |
-0.49
|
A$0.00 0 USD | A$31.90K 21.11K USD | A$4.44 2.94 USD | A$4.57 3.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-4.26
|
A$0.00 0 USD | A$1.09M 724.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.44K 20.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.28 8.13 USD |
-3.75
|
A$0.00 0 USD | A$7.99K 5.29K USD | A$12.14 8.03 USD | A$12.65 8.37 USD | A$0.00 0 USD | 26.12 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$1.40M 929.89K USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$15.51 10.26 USD |
+0.5
|
A$0.00 0 USD | A$37.63K 24.9K USD | A$15.50 10.26 USD | A$15.84 10.48 USD | A$0.00 0 USD | 14.83 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0023 USD |
-10
|
A$0.00 0 USD | A$4.07M 2.69M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bapcor Limited BAP.XA | A$1.77 1.17 USD |
-1.04
|
A$0.00 0 USD | A$666.24K 440.96K USD | A$1.76 1.16 USD | A$1.81 1.2 USD | A$0.00 0 USD | 5.53 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$201.88 133.62 USD |
+2.89
|
A$0.00 0 USD | A$41.39K 27.4K USD | A$196.82 130.27 USD | A$202.30 133.89 USD | A$0.00 0 USD | 16.40 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$33.75 22.34 USD |
-0.61
|
A$0.00 0 USD | A$90.64K 59.99K USD | A$33.70 22.3 USD | A$34.21 22.64 USD | A$0.00 0 USD | 66.44 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$22.96 15.2 USD |
+3.67
|
A$0.00 0 USD | A$41.62K 27.54K USD | A$22.52 14.91 USD | A$23.00 15.22 USD | A$0.00 0 USD | 11.26 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$78.92K 52.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.59 5.69 USD |
-0.53
|
A$0.00 0 USD | A$113.66K 75.23K USD | A$8.57 5.67 USD | A$8.78 5.81 USD | A$0.00 0 USD | 22.32 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$38.28K 25.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.23 0.15 USD |
+6.98
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$34.71 22.97 USD |
+0.02
|
A$0.00 0 USD | A$105.48K 69.82K USD | A$34.50 22.83 USD | A$35.13 23.25 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$188.50 124.76 USD |
+0.17
|
A$0.00 0 USD | A$8.82K 5.84K USD | A$187.72 124.24 USD | A$191.37 126.66 USD | A$0.00 0 USD | 67.20 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.53 1.67 USD |
+1.61
|
A$0.00 0 USD | A$3.33K 2.21K USD | A$2.49 1.65 USD | A$2.53 1.67 USD | A$0.00 0 USD | 843.33 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.90 0.59 USD |
+2.1
|
A$0.00 0 USD | A$545.05K 360.74K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$115.22K 76.26K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 27.49 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.75 2.48 USD |
+0.53
|
A$0.00 0 USD | A$79.37K 52.53K USD | A$3.68 2.44 USD | A$3.75 2.48 USD | A$0.00 0 USD | 7.16 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.60 1.06 USD |
+4
|
A$0.00 0 USD | A$613.18K 405.84K USD | A$1.57 1.04 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.09 5.35 USD |
-1.93
|
A$0.00 0 USD | A$8.93K 5.91K USD | A$7.98 5.28 USD | A$8.25 5.46 USD | A$0.00 0 USD | 27.42 | A$0.30 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||