Ergebnisseite 11 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.26 0.83 USD |
+6.78
|
A$0.00 0 USD | A$8.93K 5.91K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$86.39 57.18 USD |
+2.37
|
A$0.00 0 USD | A$39.99K 26.47K USD | A$85.32 56.47 USD | A$86.68 57.37 USD | A$0.00 0 USD | 44.39 | A$1.95 1.29 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 708.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.52K 17.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$20.21 13.38 USD |
-0.88
|
A$0.00 0 USD | A$100.50K 66.52K USD | A$20.12 13.32 USD | A$20.35 13.47 USD | A$0.00 0 USD | 6.66 | A$3.03 2.01 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.31 0.86 USD |
+1.56
|
A$0.00 0 USD | A$26.31K 17.41K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$0.00 0 USD | 10.43 | A$0.13 0.08 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.41K 13.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$124.46K 82.37K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Limited
NVA.XA
AU
|
A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.18 0.12 USD |
+4.41
|
A$0.00 0 USD | A$249.50K 165.13K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.65 4.4 USD |
+1.37
|
A$0.00 0 USD | A$23.33K 15.44K USD | A$6.65 4.4 USD | A$6.69 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.13 0.08 USD |
+4.26
|
A$0.00 0 USD | A$572.56K 378.95K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$2.01 1.33 USD |
-2.2
|
A$0.00 0 USD | A$288.12K 190.69K USD | A$1.95 1.29 USD | A$2.01 1.33 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.05 2.68 USD |
+1.5
|
A$0.00 0 USD | A$5.16K 3.41K USD | A$4.05 2.68 USD | A$4.13 2.73 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$9.34K 6.18K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Maritana Minerals Limited
HRZ.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$58.68K 38.84K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 230.00 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$59.93K 39.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0079 USD |
-4
|
A$0.00 0 USD | A$574.00K 379.91K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$14.38K 9.51K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
+7.69
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.04 3.34 USD |
+3.81
|
A$0.00 0 USD | A$72.94K 48.27K USD | A$4.99 3.3 USD | A$5.19 3.44 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.06 0.04 USD |
+6.6
|
A$0.00 0 USD | A$2.95K 1.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$116.34K 77K USD | A$0.48 0.32 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.22 2.13 USD |
0
|
A$0.00 0 USD | A$62.70K 41.5K USD | A$3.19 2.11 USD | A$3.27 2.16 USD | A$0.00 0 USD | 3.82 | A$0.84 0.56 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$9.04 5.98 USD |
+6.42
|
A$0.00 0 USD | A$160.26K 106.07K USD | A$8.85 5.86 USD | A$9.05 5.99 USD | A$0.00 0 USD | 11.71 | A$0.77 0.51 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.27 2.82 USD |
+4.41
|
A$0.00 0 USD | A$1.29M 851.03K USD | A$4.11 2.72 USD | A$4.27 2.82 USD | A$0.00 0 USD | 6.31 | A$0.68 0.45 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.80 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.91 3.91 USD |
+0.08
|
A$0.00 0 USD | A$80.60K 53.34K USD | A$5.84 3.87 USD | A$5.92 3.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Variscan Mines Limited
VAR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.00 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$522.00 345.49 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.31 0.87 USD |
+0.38
|
A$0.00 0 USD | A$107.28K 71K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$2.97 1.97 USD |
+5.14
|
A$0.00 0 USD | A$341.64K 226.12K USD | A$2.94 1.95 USD | A$3.03 2.01 USD | A$0.00 0 USD | 14.34 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.97 0.64 USD |
-0.26
|
A$0.00 0 USD | A$117.00 77.44 USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$9.50K 6.29K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.71 0.47 USD |
+0.71
|
A$0.00 0 USD | A$14.97K 9.9K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
+18.75
|
A$0.00 0 USD | A$366.28K 242.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$121.86K 80.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$1.78M 1.18M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$2.11 1.39 USD |
+5.51
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$2.05 1.35 USD | A$2.11 1.4 USD | A$0.00 0 USD | 91.52 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.75 1.82 USD |
+1.48
|
A$0.00 0 USD | A$5.05K 3.34K USD | A$2.71 1.79 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$670.96K 444.08K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$2.00K 1.33K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 2.30 | A$0.13 0.08 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.23 USD |
+7.81
|
A$0.00 0 USD | A$7.11K 4.7K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 7.66 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.09 1.38 USD |
+1.45
|
A$0.00 0 USD | A$208.18K 137.78K USD | A$2.09 1.38 USD | A$2.14 1.42 USD | A$0.00 0 USD | 42.65 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.36 0.23 USD |
+1.43
|
A$0.00 0 USD | A$4.05K 2.68K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.11 | A$0.01 0.005 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$36.48 24.14 USD |
-1.07
|
A$0.00 0 USD | A$27.26K 18.04K USD | A$36.00 23.83 USD | A$36.69 24.28 USD | A$0.00 0 USD | 15.62 | A$2.34 1.55 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.55 0.36 USD |
-2.68
|
A$0.00 0 USD | A$166.49K 110.2K USD | A$0.54 0.35 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$578.95K 383.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.37 1.57 USD |
+1.28
|
A$0.00 0 USD | A$8.71K 5.76K USD | A$2.33 1.54 USD | A$2.39 1.58 USD | A$0.00 0 USD | 18.80 | A$0.13 0.08 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.56 14.27 USD |
-3.97
|
A$0.00 0 USD | A$62.94K 41.65K USD | A$21.50 14.23 USD | A$21.78 14.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.62 0.41 USD |
-3.12
|
A$0.00 0 USD | A$5.46K 3.61K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 620.00 | A$0.00 0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$1.81K 1.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.56 1.03 USD |
+2.13
|
A$0.00 0 USD | A$547.98K 362.68K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$57.02 37.74 USD |
+3.88
|
A$0.00 0 USD | A$19.61K 12.98K USD | A$56.49 37.39 USD | A$57.03 37.75 USD | A$0.00 0 USD | 63.99 | A$0.89 0.59 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.81K 27.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.12 0.08 USD |
+6.82
|
A$0.00 0 USD | A$663.10K 438.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$1.88K 1.24K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 19.03 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.49K 10.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.78 1.18 USD |
+2.31
|
A$0.00 0 USD | A$631.01K 417.64K USD | A$1.75 1.15 USD | A$1.78 1.18 USD | A$0.00 0 USD | 6.53 | A$0.27 0.18 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$157.48K 104.23K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.35 0.89 USD |
+0.75
|
A$0.00 0 USD | A$8.66K 5.73K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$38.32 25.36 USD |
+0.87
|
A$0.00 0 USD | A$58.90K 38.98K USD | A$38.10 25.22 USD | A$38.45 25.45 USD | A$0.00 0 USD | 6.00 | A$6.38 4.22 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$67.38K 44.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$32.13K 21.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$255.60K 169.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$4.84 3.2 USD |
+4.2
|
A$0.00 0 USD | A$302.14K 199.97K USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$0.00 0 USD | 31.63 | A$0.15 0.1 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$163.70 108.35 USD |
+0.72
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$162.50 107.55 USD | A$166.04 109.89 USD | A$0.00 0 USD | 450.96 | A$0.36 0.24 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.97 | A$0.15 0.1 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.49 0.32 USD |
+3.16
|
A$0.00 0 USD | A$187.23K 123.92K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.21 0.14 USD |
+9.09
|
A$0.00 0 USD | A$198.11K 131.12K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$290.88K 192.52K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$37.36K 24.73K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$15.73K 10.41K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.29 0.19 USD |
+5.45
|
A$0.00 0 USD | A$1.14M 752.86K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.46 0.3 USD |
0
|
A$0.00 0 USD | A$14.81K 9.8K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.98K 59.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.09K 25.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.85 0.56 USD |
0
|
A$0.00 0 USD | A$3.22K 2.13K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 25.75 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$10.00 6.62 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$1.03 0.68 USD |
+4.85
|
A$0.00 0 USD | A$20.76K 13.74K USD | A$0.97 0.64 USD | A$1.04 0.69 USD | A$0.00 0 USD | 256.87 | A$0.00 0.002 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$353.49K 233.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.46 | A$0.01 0.008 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.16 0.1 USD |
+1.61
|
A$0.00 0 USD | A$230.50K 152.56K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.56 | A$0.28 0.18 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$29.88K 19.78K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.31 6.16 USD |
-2
|
A$0.00 0 USD | A$198.88K 131.63K USD | A$9.13 6.04 USD | A$9.98 6.61 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$9.08K 6.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.18 1.44 USD |
+0.46
|
A$0.00 0 USD | A$24.66K 16.32K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.93 0.61 USD |
+5.11
|
A$0.00 0 USD | A$4.52K 2.99K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||